Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 38,85 | 100.0 |
| 21:58:11 | 38,85 | 200.0 |
| 21:57:53 | 38,86 | 100.0 |
| 21:57:50 | 38,85 | 100.0 |
| 21:57:47 | 38,85 | 100.0 |
| 21:57:47 | 38,85 | 100.0 |
| 21:57:44 | 38,85 | 100.0 |
| 21:57:28 | 38,84 | 100.0 |
| 21:57:28 | 38,84 | 100.0 |
| 21:57:28 | 38,85 | 100.0 |
| 21:57:28 | 38,85 | 100.0 |
| 21:57:28 | 38,85 | 100.0 |
| 21:57:28 | 38,85 | 100.0 |
| 21:57:28 | 38,85 | 100.0 |
| 21:57:28 | 38,85 | 100.0 |
| 21:57:28 | 38,85 | 100.0 |
| 21:57:28 | 38,85 | 100.0 |
| 21:57:28 | 38,84 | 100.0 |
| 21:57:28 | 38,84 | 100.0 |
| 21:57:28 | 38,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 38,84 | 100.0 |
| 21:57:28 | 38,84 | 100.0 |
| 21:57:28 | 38,84 | 100.0 |
| 21:57:28 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 617.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 217.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 100.0 |
| 21:57:11 | 38,84 | 200.0 |
| 21:57:11 | 38,83 | 600.0 |
| 21:57:11 | 38,83 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 38,83 | 100.0 |
| 21:57:11 | 38,83 | 100.0 |
| 21:57:11 | 38,83 | 100.0 |
| 21:57:11 | 38,83 | 100.0 |
| 21:57:11 | 38,83 | 100.0 |
| 21:57:11 | 38,83 | 100.0 |
| 21:57:02 | 38,83 | 100.0 |
| 21:57:02 | 38,83 | 100.0 |
| 21:57:02 | 38,83 | 100.0 |
| 21:57:02 | 38,83 | 100.0 |
| 21:57:02 | 38,84 | 300.0 |
| 21:57:02 | 38,84 | 200.0 |
| 21:57:02 | 38,84 | 100.0 |
| 21:57:02 | 38,84 | 100.0 |
| 21:57:02 | 38,84 | 400.0 |
| 21:57:02 | 38,84 | 100.0 |
| 21:57:02 | 38,84 | 100.0 |
| 21:57:02 | 38,85 | 102.0 |
| 21:57:02 | 38,85 | 100.0 |
| 21:57:02 | 38,84 | 200.0 |
