Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:29 | 47,64 | 230.0 |
| 17:03:28 | 47,63 | 46.0 |
| 17:03:28 | 47,64 | 234.0 |
| 17:03:28 | 47,65 | 522.0 |
| 17:03:26 | 47,66 | 942.0 |
| 17:03:21 | 47,65 | 19.0 |
| 17:03:15 | 47,66 | 447.0 |
| 17:03:15 | 47,66 | 174.0 |
| 17:03:00 | 47,67 | 153.0 |
| 17:02:42 | 47,66 | 188.0 |
| 17:02:42 | 47,66 | 54.0 |
| 17:02:42 | 47,66 | 37.0 |
| 17:02:20 | 47,65 | 252.0 |
| 17:02:20 | 47,64 | 145.0 |
| 17:02:20 | 47,64 | 265.0 |
| 17:02:12 | 47,65 | 97.0 |
| 17:02:10 | 47,65 | 124.0 |
| 17:02:07 | 47,64 | 73.0 |
| 17:02:07 | 47,64 | 933.0 |
| 17:01:41 | 47,63 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:41 | 47,64 | 258.0 |
| 17:01:41 | 47,64 | 115.0 |
| 17:01:28 | 47,65 | 216.0 |
| 17:01:28 | 47,65 | 169.0 |
| 17:01:27 | 47,65 | 216.0 |
| 17:01:26 | 47,66 | 828.0 |
| 17:01:23 | 47,65 | 220.0 |
| 17:01:23 | 47,64 | 1152.0 |
| 17:01:22 | 47,63 | 126.0 |
| 17:01:22 | 47,63 | 130.0 |
| 17:01:22 | 47,62 | 401.0 |
| 17:01:22 | 47,61 | 324.0 |
| 17:01:21 | 47,60 | 394.0 |
| 17:01:21 | 47,60 | 175.0 |
| 17:01:21 | 47,60 | 403.0 |
| 17:01:21 | 47,59 | 402.0 |
| 17:01:07 | 47,58 | 100.0 |
| 17:00:49 | 47,58 | 741.0 |
| 17:00:47 | 47,58 | 632.0 |
| 17:00:30 | 47,56 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:23 | 47,57 | 358.0 |
| 17:00:22 | 47,56 | 120.0 |
| 17:00:20 | 47,57 | 394.0 |
| 17:00:14 | 47,57 | 100.0 |
| 17:00:12 | 47,57 | 294.0 |
| 17:00:10 | 47,57 | 394.0 |
| 17:00:07 | 47,58 | 121.0 |
| 16:59:14 | 47,56 | 408.0 |
| 16:59:00 | 47,57 | 298.0 |
| 16:58:45 | 47,56 | 55.0 |
| 16:58:45 | 47,57 | 7.0 |
| 16:58:01 | 47,58 | 224.0 |
| 16:58:01 | 47,58 | 54.0 |
| 16:57:35 | 47,59 | 254.0 |
| 16:57:06 | 47,59 | 40.0 |
| 16:55:54 | 47,57 | 112.0 |
| 16:55:49 | 47,58 | 533.0 |
| 16:55:31 | 47,59 | 498.0 |
| 16:55:30 | 47,59 | 311.0 |
| 16:55:03 | 47,57 | 1241.0 |
