Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Deutsche Post AG

WKN: 555200 / ISIN: DE0005552004

Zeit	Kurs	Stück
16:57:31	50,16	179.0
16:57:31	50,16	173.0
16:57:31	50,16	519.0
16:56:58	50,16	18.0
16:56:27	50,16	11.0
16:56:26	50,16	1.0
16:56:15	50,16	10.0
16:56:15	50,16	335.0
16:55:51	50,14	459.0
16:55:51	50,14	72.0
16:55:49	50,14	173.0
16:55:49	50,14	1598.0
16:55:10	50,16	3493.0
16:54:48	50,18	190.0
16:54:34	50,16	250.0
16:54:15	50,20	261.0
16:54:15	50,20	173.0
16:54:15	50,20	247.0
16:53:48	50,18	375.0
16:53:10	50,18	1000.0

Zeit	Kurs	Stück
16:53:09	50,18	33.0
16:53:00	50,18	304.0
16:53:00	50,18	315.0
16:53:00	50,18	206.0
16:53:00	50,18	173.0
16:53:00	50,18	464.0
16:51:59	50,20	787.0
16:51:51	50,20	173.0
16:51:51	50,20	1422.0
16:51:26	50,22	50.0
16:51:26	50,22	206.0
16:51:26	50,22	212.0
16:51:09	50,20	91.0
16:51:09	50,20	74.0
16:50:56	50,18	35.0
16:50:56	50,18	167.0
16:50:56	50,18	1215.0
16:50:20	50,20	86.0
16:50:20	50,20	192.0
16:50:20	50,20	1776.0

Zeit	Kurs	Stück
16:50:20	50,20	2355.0
16:50:17	50,22	11.0
16:49:54	50,22	348.0
16:49:54	50,20	250.0
16:48:01	50,24	100.0
16:48:01	50,22	822.0
16:47:28	50,22	430.0
16:47:11	50,24	530.0
16:47:11	50,24	100.0
16:47:03	50,24	2672.0
16:46:28	50,22	1169.0
16:46:28	50,20	278.0
16:46:09	50,24	45.0
16:46:09	50,24	49.0
16:45:16	50,22	4.0
16:45:07	50,22	920.0
16:45:07	50,22	1140.0
16:45:07	50,22	281.0
16:44:56	50,24	1593.0
16:44:56	50,24	1439.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 67

Bitte warten...