Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:35 | 47,65 | 18.0 |
| 16:40:35 | 47,64 | 326.0 |
| 16:40:30 | 47,64 | 397.0 |
| 16:40:30 | 47,64 | 63.0 |
| 16:39:41 | 47,65 | 174.0 |
| 16:39:41 | 47,65 | 35.0 |
| 16:38:46 | 47,66 | 426.0 |
| 16:38:46 | 47,68 | 180.0 |
| 16:38:45 | 47,67 | 230.0 |
| 16:38:45 | 47,67 | 201.0 |
| 16:38:44 | 47,65 | 182.0 |
| 16:38:44 | 47,65 | 424.0 |
| 16:38:42 | 47,64 | 199.0 |
| 16:38:26 | 47,62 | 292.0 |
| 16:38:06 | 47,61 | 253.0 |
| 16:38:06 | 47,61 | 397.0 |
| 16:37:57 | 47,62 | 215.0 |
| 16:37:47 | 47,63 | 207.0 |
| 16:37:35 | 47,64 | 230.0 |
| 16:37:27 | 47,63 | 213.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:27 | 47,63 | 995.0 |
| 16:37:27 | 47,64 | 994.0 |
| 16:37:27 | 47,65 | 394.0 |
| 16:37:15 | 47,65 | 204.0 |
| 16:37:15 | 47,64 | 20.0 |
| 16:36:52 | 47,63 | 426.0 |
| 16:36:52 | 47,62 | 866.0 |
| 16:36:46 | 47,62 | 15.0 |
| 16:36:41 | 47,61 | 87.0 |
| 16:36:41 | 47,60 | 733.0 |
| 16:36:41 | 47,59 | 160.0 |
| 16:36:41 | 47,59 | 506.0 |
| 16:36:41 | 47,59 | 1186.0 |
| 16:36:41 | 47,58 | 1131.0 |
| 16:36:40 | 47,59 | 157.0 |
| 16:36:40 | 47,59 | 202.0 |
| 16:36:40 | 47,58 | 457.0 |
| 16:36:40 | 47,57 | 355.0 |
| 16:36:40 | 47,56 | 572.0 |
| 16:36:40 | 47,55 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:40 | 47,55 | 85.0 |
| 16:36:38 | 47,55 | 260.0 |
| 16:36:38 | 47,54 | 243.0 |
| 16:36:36 | 47,53 | 4.0 |
| 16:36:36 | 47,53 | 4.0 |
| 16:36:15 | 47,53 | 293.0 |
| 16:35:59 | 47,53 | 337.0 |
| 16:35:40 | 47,53 | 62.0 |
| 16:35:40 | 47,53 | 88.0 |
| 16:35:40 | 47,53 | 50.0 |
| 16:35:31 | 47,53 | 58.0 |
| 16:35:19 | 47,54 | 84.0 |
| 16:35:13 | 47,54 | 150.0 |
| 16:35:13 | 47,54 | 85.0 |
| 16:34:57 | 47,54 | 316.0 |
| 16:34:57 | 47,54 | 103.0 |
| 16:34:50 | 47,55 | 388.0 |
| 16:34:50 | 47,55 | 54.0 |
| 16:34:34 | 47,56 | 116.0 |
| 16:34:34 | 47,57 | 567.0 |
