Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 47,79 | 850988.0 |
| 17:35:20 | 47,79 | 850988.0 |
| 17:30:00 | 47,77 | 280.0 |
| 17:29:57 | 47,77 | 88.0 |
| 17:29:57 | 47,77 | 88.0 |
| 17:29:55 | 47,77 | 93.0 |
| 17:29:49 | 47,76 | 818.0 |
| 17:29:49 | 47,76 | 621.0 |
| 17:29:49 | 47,76 | 1379.0 |
| 17:29:45 | 47,77 | 933.0 |
| 17:29:45 | 47,77 | 26.0 |
| 17:29:36 | 47,77 | 26.0 |
| 17:29:26 | 47,77 | 138.0 |
| 17:29:24 | 47,76 | 984.0 |
| 17:29:24 | 47,76 | 26.0 |
| 17:29:22 | 47,77 | 394.0 |
| 17:29:22 | 47,77 | 92.0 |
| 17:29:13 | 47,78 | 502.0 |
| 17:29:09 | 47,77 | 27.0 |
| 17:29:09 | 47,77 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:01 | 47,77 | 8.0 |
| 17:29:01 | 47,78 | 90.0 |
| 17:29:00 | 47,77 | 139.0 |
| 17:29:00 | 47,76 | 92.0 |
| 17:29:00 | 47,77 | 28.0 |
| 17:29:00 | 47,77 | 47.0 |
| 17:29:00 | 47,78 | 28.0 |
| 17:29:00 | 47,78 | 75.0 |
| 17:28:52 | 47,77 | 416.0 |
| 17:28:52 | 47,77 | 312.0 |
| 17:28:50 | 47,77 | 926.0 |
| 17:28:46 | 47,76 | 141.0 |
| 17:28:24 | 47,75 | 132.0 |
| 17:28:20 | 47,76 | 56.0 |
| 17:28:20 | 47,76 | 338.0 |
| 17:28:19 | 47,76 | 128.0 |
| 17:28:14 | 47,76 | 165.0 |
| 17:28:14 | 47,76 | 280.0 |
| 17:28:04 | 47,75 | 108.0 |
| 17:28:04 | 47,75 | 304.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:00 | 47,74 | 299.0 |
| 17:28:00 | 47,74 | 104.0 |
| 17:28:00 | 47,74 | 140.0 |
| 17:27:57 | 47,76 | 4.0 |
| 17:27:53 | 47,75 | 42.0 |
| 17:27:53 | 47,75 | 92.0 |
| 17:27:43 | 47,75 | 163.0 |
| 17:27:43 | 47,75 | 624.0 |
| 17:27:43 | 47,75 | 330.0 |
| 17:27:43 | 47,75 | 1165.0 |
| 17:27:01 | 47,74 | 153.0 |
| 17:26:43 | 47,73 | 290.0 |
| 17:26:35 | 47,73 | 23.0 |
| 17:26:35 | 47,73 | 922.0 |
| 17:26:22 | 47,74 | 329.0 |
| 17:26:22 | 47,74 | 451.0 |
| 17:26:22 | 47,74 | 986.0 |
| 17:26:22 | 47,73 | 485.0 |
| 17:26:15 | 47,72 | 130.0 |
| 17:26:15 | 47,72 | 368.0 |
