Dell Technologies Inc

WKN: A2N6WP / ISIN: US24703L2025

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 212,14 281568.0
00:30:00 212,14 281568.0
22:10:00 212,14 281568.0
22:02:00 212,14 281568.0
22:02:00 212,14 281568.0
21:59:57 212,05 176.0
21:59:41 212,12 100.0
21:59:41 212,12 100.0
21:59:41 212,12 100.0
21:59:41 212,13 100.0
21:59:33 212,19 100.0
21:59:32 212,19 100.0
21:59:32 212,19 100.0
21:59:22 212,15 145.0
21:59:18 212,14 100.0
21:59:18 212,13 100.0
21:59:12 212,05 100.0
21:59:12 212,06 104.0
21:59:07 212,08 113.0
21:59:05 212,08 135.0
Times & Sales
Zeit Kurs Stück
21:59:05 212,09 133.0
21:59:02 212,07 100.0
21:59:02 212,05 100.0
21:58:59 212,03 100.0
21:58:55 212,00 100.0
21:58:54 212,00 151.0
21:58:52 212,02 100.0
21:58:48 212,01 100.0
21:58:48 212,01 100.0
21:58:41 212,08 129.0
21:58:27 212,12 100.0
21:58:12 212,14 100.0
21:58:10 212,19 100.0
21:58:04 212,12 100.0
21:58:01 212,12 100.0
21:58:00 212,12 200.0
21:58:00 212,12 200.0
21:58:00 212,10 140.0
21:57:57 212,14 140.0
21:57:57 212,14 174.0
Times & Sales
Zeit Kurs Stück
21:57:44 212,17 200.0
21:57:44 212,18 100.0
21:57:44 212,18 200.0
21:57:44 212,18 100.0
21:57:38 212,21 100.0
21:57:24 212,17 180.0
21:57:19 212,18 111.0
21:57:19 212,19 164.0
21:57:10 212,20 121.0
21:57:10 212,20 100.0
21:57:01 212,08 100.0
21:57:00 212,13 100.0
21:57:00 212,13 100.0
21:57:00 212,13 137.0
21:56:56 212,15 185.0
21:56:40 212,24 100.0
21:56:29 212,36 100.0
21:56:29 212,36 200.0
21:55:30 212,25 125.0
21:55:15 212,36 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds

Ansicht



Bitte warten...