Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:37 | 176,97 | 100.0 |
| 20:08:24 | 176,94 | 100.0 |
| 20:07:36 | 176,88 | 400.0 |
| 20:07:36 | 176,87 | 100.0 |
| 20:06:51 | 176,84 | 100.0 |
| 20:06:44 | 176,79 | 127.0 |
| 20:06:42 | 176,82 | 188.0 |
| 20:06:28 | 176,77 | 100.0 |
| 20:03:47 | 177,19 | 100.0 |
| 20:03:47 | 177,19 | 100.0 |
| 20:03:47 | 177,19 | 100.0 |
| 20:03:47 | 177,19 | 100.0 |
| 20:03:47 | 177,19 | 100.0 |
| 20:03:47 | 177,19 | 100.0 |
| 20:03:47 | 177,19 | 100.0 |
| 20:03:47 | 177,19 | 100.0 |
| 20:03:24 | 177,21 | 100.0 |
| 20:02:32 | 177,26 | 100.0 |
| 20:01:40 | 177,29 | 200.0 |
| 20:01:40 | 177,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:33 | 177,29 | 147.0 |
| 19:59:33 | 177,30 | 276.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 105.0 |
| 19:59:33 | 177,30 | 295.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 209.0 |
| 19:59:33 | 177,30 | 191.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 151.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 300.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 150.0 |
| 19:59:33 | 177,30 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 300.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 300.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 300.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 300.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 200.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 105.0 |
| 19:59:33 | 177,30 | 295.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 350.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 300.0 |
