Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:39 | 176,91 | 100.0 |
| 20:44:33 | 176,92 | 100.0 |
| 20:43:46 | 177,00 | 200.0 |
| 20:43:14 | 177,14 | 100.0 |
| 20:42:36 | 177,17 | 100.0 |
| 20:42:16 | 177,18 | 400.0 |
| 20:41:04 | 177,17 | 100.0 |
| 20:40:20 | 177,05 | 100.0 |
| 20:40:20 | 177,07 | 100.0 |
| 20:40:20 | 177,07 | 200.0 |
| 20:38:29 | 177,06 | 100.0 |
| 20:37:34 | 176,97 | 100.0 |
| 20:37:34 | 176,97 | 100.0 |
| 20:37:34 | 176,97 | 100.0 |
| 20:37:02 | 176,90 | 100.0 |
| 20:37:02 | 176,90 | 100.0 |
| 20:37:02 | 176,92 | 100.0 |
| 20:36:05 | 176,84 | 100.0 |
| 20:35:15 | 176,88 | 100.0 |
| 20:35:15 | 176,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:15 | 176,87 | 141.0 |
| 20:35:00 | 176,85 | 100.0 |
| 20:34:36 | 176,88 | 200.0 |
| 20:33:56 | 176,71 | 100.0 |
| 20:33:31 | 176,73 | 200.0 |
| 20:33:15 | 176,76 | 200.0 |
| 20:33:15 | 176,74 | 100.0 |
| 20:32:00 | 176,73 | 200.0 |
| 20:31:17 | 176,77 | 200.0 |
| 20:30:09 | 176,61 | 100.0 |
| 20:29:37 | 176,64 | 100.0 |
| 20:29:37 | 176,63 | 100.0 |
| 20:28:05 | 176,72 | 100.0 |
| 20:26:12 | 176,80 | 100.0 |
| 20:24:50 | 176,63 | 100.0 |
| 20:24:50 | 176,63 | 124.0 |
| 20:24:50 | 176,63 | 100.0 |
| 20:24:37 | 176,61 | 100.0 |
| 20:20:41 | 176,79 | 100.0 |
| 20:18:34 | 176,65 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:14 | 176,58 | 100.0 |
| 20:18:14 | 176,59 | 100.0 |
| 20:17:59 | 176,64 | 100.0 |
| 20:17:52 | 176,55 | 100.0 |
| 20:17:51 | 176,56 | 100.0 |
| 20:17:19 | 176,55 | 100.0 |
| 20:17:19 | 176,54 | 100.0 |
| 20:15:56 | 176,59 | 100.0 |
| 20:13:43 | 176,59 | 100.0 |
| 20:13:43 | 176,59 | 100.0 |
| 20:13:29 | 176,65 | 150.0 |
| 20:13:18 | 176,70 | 100.0 |
| 20:12:09 | 176,70 | 200.0 |
| 20:12:08 | 176,52 | 157.0 |
| 20:12:08 | 176,58 | 100.0 |
| 20:12:08 | 176,66 | 100.0 |
| 20:11:02 | 176,55 | 200.0 |
| 20:11:02 | 176,55 | 200.0 |
| 20:11:02 | 176,55 | 200.0 |
| 20:08:37 | 176,97 | 274.0 |
