Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:05 | 176,88 | 100.0 |
| 19:38:58 | 176,74 | 100.0 |
| 19:38:58 | 176,75 | 100.0 |
| 19:38:58 | 176,76 | 100.0 |
| 19:36:19 | 177,13 | 100.0 |
| 19:36:13 | 177,08 | 100.0 |
| 19:36:12 | 176,99 | 200.0 |
| 19:36:12 | 177,00 | 100.0 |
| 19:35:48 | 177,08 | 100.0 |
| 19:35:48 | 177,08 | 100.0 |
| 19:35:48 | 177,08 | 100.0 |
| 19:35:48 | 177,14 | 100.0 |
| 19:35:30 | 177,25 | 195.0 |
| 19:35:00 | 177,28 | 150.0 |
| 19:33:14 | 176,85 | 200.0 |
| 19:33:07 | 176,93 | 100.0 |
| 19:31:49 | 176,89 | 100.0 |
| 19:31:10 | 176,65 | 100.0 |
| 19:31:10 | 176,65 | 100.0 |
| 19:31:10 | 176,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:03 | 176,79 | 108.0 |
| 19:29:16 | 176,84 | 100.0 |
| 19:28:53 | 176,76 | 252.0 |
| 19:27:43 | 176,88 | 100.0 |
| 19:26:45 | 176,88 | 200.0 |
| 19:26:45 | 176,88 | 200.0 |
| 19:26:37 | 176,87 | 100.0 |
| 19:26:23 | 176,84 | 100.0 |
| 19:26:23 | 176,84 | 200.0 |
| 19:25:42 | 176,69 | 100.0 |
| 19:24:55 | 176,76 | 100.0 |
| 19:24:55 | 176,77 | 100.0 |
| 19:24:55 | 176,80 | 100.0 |
| 19:24:55 | 176,82 | 200.0 |
| 19:24:55 | 176,80 | 100.0 |
| 19:24:55 | 176,80 | 100.0 |
| 19:24:55 | 176,81 | 100.0 |
| 19:23:51 | 176,56 | 200.0 |
| 19:23:22 | 176,54 | 200.0 |
| 19:23:22 | 176,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:31 | 176,71 | 200.0 |
| 19:22:31 | 176,71 | 100.0 |
| 19:22:20 | 176,71 | 100.0 |
| 19:22:11 | 176,84 | 100.0 |
| 19:21:46 | 176,77 | 100.0 |
| 19:20:55 | 176,95 | 100.0 |
| 19:20:25 | 177,13 | 100.0 |
| 19:18:33 | 177,06 | 100.0 |
| 19:18:07 | 176,99 | 200.0 |
| 19:18:07 | 177,00 | 100.0 |
| 19:16:31 | 176,73 | 100.0 |
| 19:14:44 | 176,95 | 240.0 |
| 19:14:44 | 176,92 | 100.0 |
| 19:14:44 | 176,89 | 100.0 |
| 19:14:44 | 176,89 | 100.0 |
| 19:10:13 | 177,18 | 100.0 |
| 19:10:13 | 177,18 | 200.0 |
| 19:10:13 | 177,18 | 100.0 |
| 19:10:13 | 177,18 | 500.0 |
| 19:07:17 | 177,76 | 100.0 |
