Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:33 | 177,30 | 300.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 249.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 149.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 300.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 400.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 250.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 149.0 |
| 19:59:33 | 177,30 | 300.0 |
| 19:59:33 | 177,30 | 100.0 |
| 19:59:33 | 177,30 | 149.0 |
| 19:59:13 | 177,26 | 100.0 |
| 19:59:13 | 177,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:31 | 177,39 | 100.0 |
| 19:57:41 | 177,35 | 200.0 |
| 19:57:41 | 177,35 | 100.0 |
| 19:57:41 | 177,35 | 100.0 |
| 19:57:41 | 177,35 | 100.0 |
| 19:57:41 | 177,35 | 100.0 |
| 19:57:41 | 177,35 | 100.0 |
| 19:57:41 | 177,35 | 100.0 |
| 19:57:41 | 177,35 | 100.0 |
| 19:57:41 | 177,35 | 100.0 |
| 19:57:41 | 177,35 | 100.0 |
| 19:57:30 | 177,35 | 100.0 |
| 19:57:30 | 177,35 | 100.0 |
| 19:57:30 | 177,35 | 100.0 |
| 19:57:30 | 177,35 | 100.0 |
| 19:56:23 | 177,36 | 100.0 |
| 19:56:23 | 177,35 | 100.0 |
| 19:56:23 | 177,35 | 100.0 |
| 19:56:23 | 177,35 | 100.0 |
| 19:54:51 | 177,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:51 | 177,32 | 100.0 |
| 19:54:50 | 177,58 | 100.0 |
| 19:53:20 | 177,02 | 100.0 |
| 19:48:53 | 176,82 | 100.0 |
| 19:48:53 | 176,82 | 100.0 |
| 19:48:53 | 176,82 | 100.0 |
| 19:48:53 | 176,82 | 100.0 |
| 19:48:53 | 176,82 | 100.0 |
| 19:48:53 | 176,82 | 100.0 |
| 19:48:53 | 176,82 | 100.0 |
| 19:48:52 | 176,82 | 100.0 |
| 19:48:52 | 176,82 | 100.0 |
| 19:48:52 | 176,82 | 100.0 |
| 19:48:52 | 176,85 | 100.0 |
| 19:48:38 | 176,85 | 100.0 |
| 19:48:38 | 176,84 | 100.0 |
| 19:47:05 | 177,24 | 120.0 |
| 19:43:35 | 176,99 | 200.0 |
| 19:40:22 | 176,86 | 281.0 |
| 19:40:22 | 176,87 | 900.0 |
