Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:41 | 176,40 | 100.0 |
| 21:05:36 | 176,39 | 104.0 |
| 21:05:36 | 176,40 | 100.0 |
| 21:05:36 | 176,41 | 100.0 |
| 21:05:36 | 176,40 | 100.0 |
| 21:05:36 | 176,41 | 100.0 |
| 21:05:33 | 176,40 | 100.0 |
| 21:05:00 | 176,47 | 100.0 |
| 21:04:16 | 176,49 | 120.0 |
| 21:03:50 | 176,66 | 145.0 |
| 21:03:50 | 176,66 | 150.0 |
| 21:03:50 | 176,66 | 779.0 |
| 21:03:50 | 176,57 | 100.0 |
| 21:03:50 | 176,56 | 100.0 |
| 21:02:20 | 176,67 | 100.0 |
| 21:02:20 | 176,67 | 100.0 |
| 21:02:20 | 176,65 | 200.0 |
| 21:01:44 | 176,76 | 300.0 |
| 21:01:44 | 176,74 | 100.0 |
| 21:01:40 | 176,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:31 | 176,70 | 200.0 |
| 21:01:05 | 176,67 | 100.0 |
| 21:00:52 | 176,69 | 100.0 |
| 21:00:05 | 176,67 | 100.0 |
| 20:59:22 | 176,92 | 100.0 |
| 20:59:22 | 176,92 | 100.0 |
| 20:59:22 | 176,94 | 100.0 |
| 20:59:22 | 176,91 | 100.0 |
| 20:59:22 | 176,89 | 200.0 |
| 20:59:22 | 176,95 | 100.0 |
| 20:59:19 | 176,97 | 391.0 |
| 20:59:06 | 176,97 | 100.0 |
| 20:58:59 | 176,95 | 100.0 |
| 20:58:19 | 176,87 | 200.0 |
| 20:57:53 | 176,83 | 136.0 |
| 20:57:53 | 176,83 | 100.0 |
| 20:56:52 | 176,83 | 100.0 |
| 20:56:06 | 176,76 | 100.0 |
| 20:55:59 | 176,81 | 100.0 |
| 20:54:11 | 176,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:07 | 176,75 | 100.0 |
| 20:51:20 | 176,69 | 100.0 |
| 20:51:20 | 176,70 | 100.0 |
| 20:51:20 | 176,69 | 100.0 |
| 20:50:53 | 176,60 | 252.0 |
| 20:50:53 | 176,65 | 100.0 |
| 20:50:41 | 176,65 | 100.0 |
| 20:50:39 | 176,66 | 100.0 |
| 20:50:34 | 176,56 | 100.0 |
| 20:50:31 | 176,62 | 100.0 |
| 20:49:37 | 176,51 | 100.0 |
| 20:48:59 | 176,69 | 100.0 |
| 20:48:57 | 176,68 | 129.0 |
| 20:48:39 | 176,72 | 100.0 |
| 20:47:32 | 176,96 | 171.0 |
| 20:47:32 | 176,96 | 100.0 |
| 20:45:10 | 176,86 | 200.0 |
| 20:44:58 | 176,91 | 100.0 |
| 20:44:47 | 176,95 | 287.0 |
| 20:44:47 | 176,94 | 100.0 |
