Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:54 | 176,23 | 100.0 |
| 21:30:43 | 176,24 | 100.0 |
| 21:29:55 | 176,43 | 566.0 |
| 21:28:01 | 176,47 | 100.0 |
| 21:28:01 | 176,47 | 100.0 |
| 21:26:05 | 176,51 | 100.0 |
| 21:26:05 | 176,51 | 100.0 |
| 21:25:33 | 176,57 | 100.0 |
| 21:25:32 | 176,54 | 100.0 |
| 21:25:32 | 176,54 | 100.0 |
| 21:25:27 | 176,64 | 100.0 |
| 21:25:02 | 176,65 | 198.0 |
| 21:24:35 | 176,61 | 100.0 |
| 21:24:35 | 176,61 | 100.0 |
| 21:24:35 | 176,61 | 100.0 |
| 21:24:35 | 176,59 | 100.0 |
| 21:24:35 | 176,59 | 400.0 |
| 21:24:05 | 176,62 | 252.0 |
| 21:24:05 | 176,65 | 100.0 |
| 21:23:37 | 176,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:37 | 176,79 | 100.0 |
| 21:23:37 | 176,79 | 100.0 |
| 21:23:37 | 176,79 | 100.0 |
| 21:23:37 | 176,80 | 100.0 |
| 21:23:37 | 176,81 | 100.0 |
| 21:23:37 | 176,81 | 100.0 |
| 21:20:35 | 176,76 | 100.0 |
| 21:18:57 | 176,77 | 100.0 |
| 21:18:50 | 176,75 | 406.0 |
| 21:18:20 | 176,76 | 100.0 |
| 21:18:20 | 176,75 | 100.0 |
| 21:18:10 | 176,77 | 100.0 |
| 21:17:16 | 176,81 | 100.0 |
| 21:17:03 | 176,80 | 200.0 |
| 21:16:36 | 176,79 | 116.0 |
| 21:16:33 | 176,79 | 117.0 |
| 21:16:33 | 176,79 | 117.0 |
| 21:16:07 | 176,72 | 100.0 |
| 21:14:04 | 176,45 | 100.0 |
| 21:14:04 | 176,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:09 | 176,21 | 100.0 |
| 21:12:04 | 176,31 | 100.0 |
| 21:12:04 | 176,32 | 100.0 |
| 21:09:41 | 176,47 | 100.0 |
| 21:09:18 | 176,38 | 250.0 |
| 21:09:18 | 176,38 | 100.0 |
| 21:09:18 | 176,38 | 100.0 |
| 21:09:18 | 176,38 | 200.0 |
| 21:09:18 | 176,38 | 100.0 |
| 21:09:18 | 176,39 | 300.0 |
| 21:08:58 | 176,38 | 100.0 |
| 21:08:58 | 176,38 | 100.0 |
| 21:08:58 | 176,41 | 100.0 |
| 21:08:52 | 176,44 | 150.0 |
| 21:08:43 | 176,42 | 100.0 |
| 21:08:24 | 176,36 | 100.0 |
| 21:08:24 | 176,36 | 100.0 |
| 21:08:12 | 176,43 | 112.0 |
| 21:08:12 | 176,43 | 100.0 |
| 21:06:52 | 176,38 | 252.0 |
