Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:50 | 175,88 | 100.0 |
| 21:52:20 | 176,06 | 100.0 |
| 21:52:18 | 176,01 | 100.0 |
| 21:52:13 | 176,04 | 100.0 |
| 21:52:03 | 175,97 | 100.0 |
| 21:51:58 | 176,03 | 100.0 |
| 21:51:58 | 176,06 | 100.0 |
| 21:51:51 | 176,13 | 100.0 |
| 21:51:18 | 176,11 | 100.0 |
| 21:51:09 | 176,10 | 100.0 |
| 21:51:02 | 176,05 | 100.0 |
| 21:50:48 | 176,17 | 100.0 |
| 21:50:35 | 176,25 | 314.0 |
| 21:50:35 | 176,25 | 100.0 |
| 21:50:35 | 176,25 | 294.0 |
| 21:50:29 | 176,23 | 100.0 |
| 21:49:35 | 176,28 | 100.0 |
| 21:49:35 | 176,28 | 100.0 |
| 21:49:34 | 176,24 | 100.0 |
| 21:49:34 | 176,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:34 | 176,23 | 100.0 |
| 21:49:34 | 176,23 | 100.0 |
| 21:49:26 | 176,21 | 117.0 |
| 21:49:13 | 176,33 | 100.0 |
| 21:49:02 | 176,35 | 100.0 |
| 21:48:31 | 176,39 | 100.0 |
| 21:47:48 | 176,43 | 100.0 |
| 21:47:21 | 176,29 | 100.0 |
| 21:47:21 | 176,29 | 100.0 |
| 21:47:21 | 176,29 | 100.0 |
| 21:47:21 | 176,29 | 100.0 |
| 21:46:12 | 176,28 | 100.0 |
| 21:46:11 | 176,25 | 100.0 |
| 21:45:45 | 176,25 | 300.0 |
| 21:43:52 | 176,38 | 100.0 |
| 21:43:52 | 176,40 | 100.0 |
| 21:43:22 | 176,43 | 100.0 |
| 21:43:22 | 176,43 | 100.0 |
| 21:43:09 | 176,35 | 100.0 |
| 21:43:09 | 176,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:45 | 176,37 | 100.0 |
| 21:41:41 | 176,39 | 100.0 |
| 21:40:06 | 176,18 | 100.0 |
| 21:40:06 | 176,18 | 100.0 |
| 21:40:04 | 176,25 | 100.0 |
| 21:36:17 | 176,29 | 100.0 |
| 21:36:13 | 176,30 | 100.0 |
| 21:34:49 | 176,38 | 150.0 |
| 21:34:49 | 176,40 | 100.0 |
| 21:34:49 | 176,40 | 100.0 |
| 21:34:48 | 176,45 | 100.0 |
| 21:34:48 | 176,46 | 200.0 |
| 21:34:48 | 176,47 | 120.0 |
| 21:34:48 | 176,46 | 120.0 |
| 21:34:48 | 176,45 | 120.0 |
| 21:34:48 | 176,46 | 120.0 |
| 21:34:15 | 176,50 | 120.0 |
| 21:34:15 | 176,50 | 100.0 |
| 21:33:52 | 176,60 | 100.0 |
| 21:32:06 | 176,47 | 100.0 |
