Core & Main Inc
WKN: A3CVT4 / ISIN: US21874C1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:58 | 50,19 | 100.0 |
| 21:49:58 | 50,19 | 141.0 |
| 21:49:10 | 50,17 | 119.0 |
| 21:49:10 | 50,17 | 100.0 |
| 21:49:09 | 50,16 | 200.0 |
| 21:49:09 | 50,16 | 100.0 |
| 21:49:01 | 50,15 | 100.0 |
| 21:49:01 | 50,15 | 100.0 |
| 21:49:01 | 50,15 | 200.0 |
| 21:49:01 | 50,15 | 100.0 |
| 21:49:01 | 50,15 | 100.0 |
| 21:48:43 | 50,16 | 100.0 |
| 21:47:58 | 50,14 | 100.0 |
| 21:46:00 | 50,09 | 265.0 |
| 21:46:00 | 50,09 | 100.0 |
| 21:46:00 | 50,09 | 100.0 |
| 21:46:00 | 50,09 | 100.0 |
| 21:46:00 | 50,11 | 100.0 |
| 21:46:00 | 50,10 | 222.0 |
| 21:46:00 | 50,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:00 | 50,10 | 100.0 |
| 21:46:00 | 50,10 | 100.0 |
| 21:46:00 | 50,10 | 100.0 |
| 21:46:00 | 50,10 | 200.0 |
| 21:45:51 | 50,12 | 100.0 |
| 21:45:38 | 50,07 | 100.0 |
| 21:45:38 | 50,07 | 300.0 |
| 21:45:38 | 50,07 | 100.0 |
| 21:45:38 | 50,06 | 100.0 |
| 21:45:38 | 50,06 | 136.0 |
| 21:45:38 | 50,05 | 211.0 |
| 21:45:38 | 50,05 | 100.0 |
| 21:43:57 | 50,04 | 100.0 |
| 21:43:57 | 50,00 | 300.0 |
| 21:43:57 | 50,01 | 252.0 |
| 21:42:25 | 49,98 | 100.0 |
| 21:42:25 | 49,97 | 200.0 |
| 21:41:19 | 49,97 | 300.0 |
| 21:41:00 | 49,98 | 100.0 |
| 21:41:00 | 49,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:00 | 49,97 | 100.0 |
| 21:41:00 | 49,98 | 100.0 |
| 21:41:00 | 49,98 | 100.0 |
| 21:41:00 | 49,98 | 200.0 |
| 21:41:00 | 49,98 | 100.0 |
| 21:41:00 | 49,98 | 200.0 |
| 21:40:52 | 49,99 | 300.0 |
| 21:40:52 | 49,99 | 100.0 |
| 21:39:52 | 50,05 | 100.0 |
| 21:39:24 | 50,05 | 100.0 |
| 21:39:24 | 50,05 | 100.0 |
| 21:37:38 | 50,08 | 300.0 |
| 21:35:43 | 49,99 | 100.0 |
| 21:35:43 | 50,00 | 100.0 |
| 21:35:43 | 50,00 | 100.0 |
| 21:35:43 | 50,00 | 100.0 |
| 21:35:12 | 50,01 | 100.0 |
| 21:33:34 | 50,06 | 100.0 |
| 21:33:34 | 50,06 | 200.0 |
| 21:33:34 | 50,06 | 121.0 |
