Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Core & Main Inc

WKN: A3CVT4 / ISIN: US21874C1027

Zeit	Kurs	Stück
20:48:29	51,81	100.0
20:47:14	51,82	100.0
20:47:04	51,82	200.0
20:47:04	51,85	125.0
20:47:04	51,85	100.0
20:47:02	51,86	100.0
20:47:02	51,86	100.0
20:47:02	51,86	100.0
20:47:02	51,85	100.0
20:45:05	51,82	100.0
20:44:52	51,81	100.0
20:42:08	51,75	100.0
20:39:41	51,80	100.0
20:39:41	51,81	100.0
20:37:57	51,85	200.0
20:37:57	51,85	100.0
20:34:40	51,90	100.0
20:33:44	51,93	100.0
20:33:44	51,92	100.0
20:33:23	51,91	100.0

Zeit	Kurs	Stück
20:32:05	51,86	100.0
20:32:05	51,85	100.0
20:32:05	51,81	100.0
20:32:05	51,81	100.0
20:31:57	51,83	600.0
20:31:57	51,83	800.0
20:31:57	51,83	100.0
20:31:57	51,83	800.0
20:31:57	51,83	100.0
20:29:25	51,82	100.0
20:27:25	51,81	100.0
20:27:25	51,81	100.0
20:27:25	51,81	100.0
20:26:50	51,83	100.0
20:26:50	51,85	100.0
20:25:06	51,82	100.0
20:24:41	51,79	100.0
20:24:41	51,79	100.0
20:22:25	51,69	100.0
20:20:16	51,65	100.0

Zeit	Kurs	Stück
20:20:16	51,65	200.0
20:20:16	51,65	100.0
20:20:16	51,66	100.0
20:17:37	51,62	100.0
20:13:46	51,69	100.0
20:13:46	51,67	100.0
20:12:48	51,65	100.0
20:12:39	51,65	182.0
20:10:30	51,74	113.0
20:10:30	51,74	100.0
20:10:30	51,74	100.0
20:08:25	51,86	100.0
20:07:29	51,87	200.0
20:05:33	51,87	100.0
20:05:33	51,86	100.0
20:03:18	51,80	200.0
20:00:09	51,81	100.0
20:00:09	51,84	100.0
20:00:09	51,84	100.0
19:59:55	51,85	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 13

Bitte warten...