Core & Main Inc
WKN: A3CVT4 / ISIN: US21874C1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:55 | 51,84 | 100.0 |
| 19:57:17 | 51,72 | 100.0 |
| 19:55:53 | 51,75 | 100.0 |
| 19:55:53 | 51,75 | 131.0 |
| 19:55:53 | 51,77 | 200.0 |
| 19:55:53 | 51,79 | 100.0 |
| 19:53:36 | 51,93 | 100.0 |
| 19:53:36 | 51,93 | 100.0 |
| 19:53:36 | 51,93 | 100.0 |
| 19:52:33 | 51,93 | 100.0 |
| 19:52:33 | 51,94 | 100.0 |
| 19:52:17 | 51,95 | 100.0 |
| 19:51:06 | 51,96 | 100.0 |
| 19:50:48 | 51,97 | 100.0 |
| 19:50:48 | 51,94 | 100.0 |
| 19:50:48 | 51,94 | 100.0 |
| 19:50:48 | 51,92 | 100.0 |
| 19:49:41 | 51,84 | 100.0 |
| 19:49:41 | 51,84 | 100.0 |
| 19:49:39 | 51,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:39 | 51,83 | 100.0 |
| 19:49:39 | 51,84 | 209.0 |
| 19:49:39 | 51,84 | 100.0 |
| 19:49:25 | 51,91 | 179.0 |
| 19:49:25 | 51,91 | 200.0 |
| 19:49:25 | 51,88 | 262.0 |
| 19:49:25 | 51,88 | 100.0 |
| 19:49:25 | 51,88 | 100.0 |
| 19:47:54 | 51,90 | 100.0 |
| 19:47:54 | 51,88 | 100.0 |
| 19:47:54 | 51,88 | 100.0 |
| 19:47:54 | 51,88 | 100.0 |
| 19:47:54 | 51,87 | 100.0 |
| 19:47:54 | 51,86 | 100.0 |
| 19:47:15 | 51,87 | 100.0 |
| 19:47:15 | 51,86 | 100.0 |
| 19:45:56 | 51,87 | 100.0 |
| 19:45:56 | 51,86 | 225.0 |
| 19:45:56 | 51,87 | 100.0 |
| 19:45:56 | 51,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:56 | 51,87 | 100.0 |
| 19:45:56 | 51,87 | 100.0 |
| 19:43:10 | 51,88 | 100.0 |
| 19:43:10 | 51,88 | 100.0 |
| 19:43:10 | 51,88 | 100.0 |
| 19:40:57 | 51,71 | 100.0 |
| 19:40:43 | 51,85 | 100.0 |
| 19:40:26 | 51,91 | 100.0 |
| 19:40:13 | 51,93 | 100.0 |
| 19:40:05 | 52,01 | 100.0 |
| 19:40:05 | 52,01 | 100.0 |
| 19:40:05 | 52,01 | 100.0 |
| 19:37:27 | 52,01 | 100.0 |
| 19:36:42 | 51,98 | 100.0 |
| 19:36:42 | 51,98 | 100.0 |
| 19:36:42 | 51,98 | 123.0 |
| 19:36:42 | 51,97 | 218.0 |
| 19:36:42 | 51,96 | 200.0 |
| 19:33:30 | 51,88 | 200.0 |
| 19:33:30 | 51,88 | 100.0 |
