Core & Main Inc
WKN: A3CVT4 / ISIN: US21874C1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:20 | 51,37 | 100.0 |
| 21:43:20 | 51,37 | 100.0 |
| 21:43:20 | 51,37 | 100.0 |
| 21:43:20 | 51,37 | 100.0 |
| 21:43:20 | 51,35 | 100.0 |
| 21:43:20 | 51,35 | 132.0 |
| 21:43:20 | 51,35 | 100.0 |
| 21:43:20 | 51,34 | 300.0 |
| 21:43:20 | 51,34 | 252.0 |
| 21:43:20 | 51,34 | 100.0 |
| 21:43:20 | 51,33 | 100.0 |
| 21:43:20 | 51,33 | 252.0 |
| 21:43:08 | 51,32 | 100.0 |
| 21:43:07 | 51,34 | 100.0 |
| 21:43:07 | 51,34 | 100.0 |
| 21:43:07 | 51,35 | 100.0 |
| 21:43:07 | 51,35 | 100.0 |
| 21:43:07 | 51,36 | 100.0 |
| 21:43:07 | 51,36 | 100.0 |
| 21:43:07 | 51,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:07 | 51,36 | 100.0 |
| 21:43:07 | 51,36 | 100.0 |
| 21:42:32 | 51,34 | 100.0 |
| 21:41:20 | 51,25 | 100.0 |
| 21:41:14 | 51,26 | 100.0 |
| 21:40:03 | 51,28 | 100.0 |
| 21:39:59 | 51,29 | 100.0 |
| 21:39:40 | 51,24 | 100.0 |
| 21:39:40 | 51,24 | 100.0 |
| 21:39:30 | 51,21 | 100.0 |
| 21:39:26 | 51,20 | 100.0 |
| 21:38:25 | 51,17 | 100.0 |
| 21:38:24 | 51,16 | 100.0 |
| 21:38:24 | 51,16 | 100.0 |
| 21:38:24 | 51,16 | 100.0 |
| 21:38:14 | 51,15 | 100.0 |
| 21:37:51 | 51,14 | 100.0 |
| 21:37:16 | 51,10 | 100.0 |
| 21:36:36 | 51,10 | 100.0 |
| 21:35:26 | 51,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:56 | 51,12 | 100.0 |
| 21:34:56 | 51,11 | 100.0 |
| 21:34:56 | 51,11 | 100.0 |
| 21:33:39 | 51,04 | 100.0 |
| 21:33:19 | 51,04 | 100.0 |
| 21:33:19 | 51,05 | 100.0 |
| 21:32:45 | 51,13 | 100.0 |
| 21:32:45 | 51,13 | 100.0 |
| 21:32:45 | 51,13 | 100.0 |
| 21:32:45 | 51,13 | 100.0 |
| 21:32:45 | 51,13 | 100.0 |
| 21:32:45 | 51,12 | 100.0 |
| 21:32:45 | 51,12 | 100.0 |
| 21:32:45 | 51,12 | 100.0 |
| 21:31:59 | 51,06 | 100.0 |
| 21:31:59 | 51,04 | 100.0 |
| 21:31:01 | 51,23 | 100.0 |
| 21:31:01 | 51,21 | 200.0 |
| 21:29:57 | 51,27 | 100.0 |
| 21:29:57 | 51,27 | 100.0 |
