Core & Main Inc
WKN: A3CVT4 / ISIN: US21874C1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 50,98 | 100.0 |
| 21:54:39 | 50,98 | 100.0 |
| 21:54:28 | 50,95 | 200.0 |
| 21:54:13 | 50,89 | 100.0 |
| 21:53:57 | 50,92 | 100.0 |
| 21:53:54 | 50,92 | 100.0 |
| 21:53:49 | 50,93 | 100.0 |
| 21:53:42 | 50,96 | 100.0 |
| 21:53:41 | 50,96 | 100.0 |
| 21:53:39 | 50,97 | 100.0 |
| 21:53:29 | 50,96 | 100.0 |
| 21:53:19 | 50,97 | 100.0 |
| 21:53:16 | 50,97 | 100.0 |
| 21:53:16 | 50,97 | 100.0 |
| 21:53:15 | 50,97 | 100.0 |
| 21:53:15 | 50,98 | 100.0 |
| 21:51:39 | 51,12 | 100.0 |
| 21:51:30 | 51,14 | 100.0 |
| 21:51:27 | 51,13 | 100.0 |
| 21:51:12 | 51,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 51,17 | 100.0 |
| 21:50:41 | 51,17 | 100.0 |
| 21:50:41 | 51,18 | 100.0 |
| 21:50:41 | 51,19 | 200.0 |
| 21:50:41 | 51,19 | 300.0 |
| 21:50:30 | 51,20 | 100.0 |
| 21:50:30 | 51,19 | 100.0 |
| 21:50:30 | 51,19 | 100.0 |
| 21:50:30 | 51,19 | 100.0 |
| 21:50:30 | 51,19 | 100.0 |
| 21:49:27 | 51,24 | 100.0 |
| 21:49:09 | 51,24 | 100.0 |
| 21:49:01 | 51,28 | 100.0 |
| 21:49:01 | 51,28 | 100.0 |
| 21:49:01 | 51,28 | 100.0 |
| 21:48:38 | 51,25 | 100.0 |
| 21:48:38 | 51,25 | 100.0 |
| 21:48:13 | 51,28 | 135.0 |
| 21:48:13 | 51,28 | 100.0 |
| 21:48:13 | 51,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:13 | 51,28 | 120.0 |
| 21:48:13 | 51,28 | 100.0 |
| 21:48:13 | 51,28 | 100.0 |
| 21:48:13 | 51,28 | 100.0 |
| 21:48:09 | 51,30 | 100.0 |
| 21:47:56 | 51,32 | 100.0 |
| 21:47:20 | 51,26 | 100.0 |
| 21:47:08 | 51,27 | 100.0 |
| 21:46:58 | 51,29 | 100.0 |
| 21:46:16 | 51,30 | 100.0 |
| 21:44:08 | 51,36 | 100.0 |
| 21:43:55 | 51,37 | 100.0 |
| 21:43:55 | 51,37 | 100.0 |
| 21:43:23 | 51,38 | 100.0 |
| 21:43:22 | 51,37 | 100.0 |
| 21:43:21 | 51,37 | 300.0 |
| 21:43:20 | 51,37 | 131.0 |
| 21:43:20 | 51,37 | 200.0 |
| 21:43:20 | 51,38 | 100.0 |
| 21:43:20 | 51,37 | 118.0 |
