Coherent Corp
WKN: A3DQXS / ISIN: US19247G1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:29 | 345,66 | 100.0 |
| 21:28:02 | 345,53 | 100.0 |
| 21:24:28 | 345,97 | 100.0 |
| 21:22:26 | 346,25 | 136.0 |
| 21:19:15 | 346,04 | 100.0 |
| 21:19:15 | 346,03 | 100.0 |
| 21:18:39 | 345,93 | 100.0 |
| 21:18:08 | 345,59 | 100.0 |
| 21:18:00 | 345,85 | 100.0 |
| 21:18:00 | 345,85 | 100.0 |
| 21:18:00 | 345,86 | 100.0 |
| 21:18:00 | 345,86 | 100.0 |
| 21:15:42 | 346,46 | 100.0 |
| 21:13:41 | 346,67 | 100.0 |
| 21:12:13 | 346,55 | 100.0 |
| 21:12:13 | 346,55 | 100.0 |
| 21:12:13 | 346,86 | 100.0 |
| 21:10:09 | 346,98 | 3326.0 |
| 21:09:35 | 346,83 | 100.0 |
| 21:06:21 | 347,00 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:54 | 347,74 | 100.0 |
| 21:04:42 | 347,34 | 100.0 |
| 21:03:59 | 347,05 | 100.0 |
| 21:03:59 | 347,06 | 100.0 |
| 21:03:59 | 347,07 | 100.0 |
| 21:03:45 | 347,08 | 100.0 |
| 21:03:45 | 347,10 | 120.0 |
| 21:03:45 | 347,11 | 100.0 |
| 21:03:41 | 347,26 | 250.0 |
| 21:02:12 | 347,33 | 100.0 |
| 21:02:11 | 347,00 | 100.0 |
| 21:02:11 | 346,92 | 100.0 |
| 21:00:38 | 346,99 | 120.0 |
| 21:00:28 | 346,91 | 100.0 |
| 21:00:05 | 346,59 | 100.0 |
| 20:57:07 | 346,06 | 100.0 |
| 20:56:58 | 346,00 | 138.0 |
| 20:55:40 | 345,75 | 100.0 |
| 20:55:40 | 345,75 | 100.0 |
| 20:55:40 | 345,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:09 | 345,65 | 100.0 |
| 20:42:07 | 344,16 | 100.0 |
| 20:38:15 | 344,01 | 100.0 |
| 20:32:42 | 344,48 | 100.0 |
| 20:30:51 | 344,86 | 100.0 |
| 20:30:51 | 344,87 | 100.0 |
| 20:30:43 | 344,88 | 100.0 |
| 20:30:43 | 344,83 | 100.0 |
| 20:29:34 | 345,00 | 179.0 |
| 20:29:34 | 345,00 | 200.0 |
| 20:29:34 | 345,00 | 132.0 |
| 20:29:34 | 345,00 | 132.0 |
| 20:29:34 | 345,00 | 200.0 |
| 20:29:34 | 345,00 | 100.0 |
| 20:29:34 | 345,00 | 100.0 |
| 20:29:34 | 345,00 | 100.0 |
| 20:29:34 | 345,00 | 200.0 |
| 20:29:34 | 345,00 | 100.0 |
| 20:29:34 | 345,00 | 100.0 |
| 20:29:34 | 345,00 | 200.0 |
