Coherent Corp
WKN: A3DQXS / ISIN: US19247G1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 335,99 | 148.0 |
| 21:58:52 | 336,01 | 400.0 |
| 21:58:52 | 336,01 | 100.0 |
| 21:58:52 | 336,01 | 100.0 |
| 21:58:39 | 335,76 | 100.0 |
| 21:58:39 | 335,74 | 100.0 |
| 21:58:29 | 335,43 | 100.0 |
| 21:58:29 | 335,45 | 100.0 |
| 21:58:29 | 335,44 | 100.0 |
| 21:58:29 | 335,48 | 100.0 |
| 21:58:29 | 335,49 | 100.0 |
| 21:58:29 | 335,53 | 100.0 |
| 21:58:29 | 335,49 | 100.0 |
| 21:58:29 | 335,50 | 100.0 |
| 21:58:26 | 335,65 | 100.0 |
| 21:58:25 | 335,70 | 100.0 |
| 21:58:16 | 335,67 | 105.0 |
| 21:58:16 | 335,69 | 180.0 |
| 21:58:14 | 335,50 | 100.0 |
| 21:57:49 | 335,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 335,57 | 100.0 |
| 21:57:49 | 335,58 | 100.0 |
| 21:57:49 | 335,60 | 100.0 |
| 21:57:35 | 335,56 | 100.0 |
| 21:57:28 | 335,23 | 100.0 |
| 21:57:13 | 334,91 | 100.0 |
| 21:57:13 | 335,08 | 100.0 |
| 21:57:13 | 335,06 | 100.0 |
| 21:57:08 | 335,08 | 320.0 |
| 21:57:08 | 335,08 | 100.0 |
| 21:57:08 | 335,10 | 100.0 |
| 21:57:07 | 335,10 | 100.0 |
| 21:57:07 | 335,05 | 100.0 |
| 21:57:07 | 335,09 | 150.0 |
| 21:57:07 | 335,15 | 100.0 |
| 21:57:07 | 335,16 | 100.0 |
| 21:57:07 | 335,16 | 100.0 |
| 21:57:07 | 335,16 | 100.0 |
| 21:57:07 | 335,16 | 100.0 |
| 21:57:07 | 335,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 335,16 | 100.0 |
| 21:57:07 | 335,17 | 125.0 |
| 21:57:07 | 335,29 | 180.0 |
| 21:57:07 | 335,31 | 100.0 |
| 21:57:07 | 335,34 | 100.0 |
| 21:57:07 | 335,35 | 125.0 |
| 21:57:07 | 335,36 | 100.0 |
| 21:57:05 | 335,37 | 105.0 |
| 21:57:01 | 335,48 | 100.0 |
| 21:57:01 | 335,48 | 100.0 |
| 21:56:19 | 335,00 | 100.0 |
| 21:56:19 | 335,00 | 100.0 |
| 21:53:45 | 332,91 | 100.0 |
| 21:52:04 | 332,96 | 100.0 |
| 21:52:04 | 332,96 | 100.0 |
| 21:52:04 | 332,96 | 100.0 |
| 21:52:04 | 332,96 | 100.0 |
| 21:52:04 | 332,96 | 100.0 |
| 21:52:04 | 332,96 | 100.0 |
| 21:52:04 | 332,96 | 100.0 |
