Coherent Corp
WKN: A3DQXS / ISIN: US19247G1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:06 | 333,33 | 200.0 |
| 21:08:33 | 333,37 | 100.0 |
| 21:08:11 | 333,35 | 125.0 |
| 21:08:11 | 333,35 | 120.0 |
| 21:08:11 | 333,33 | 100.0 |
| 21:08:11 | 333,25 | 100.0 |
| 21:07:46 | 332,80 | 100.0 |
| 21:06:40 | 332,88 | 100.0 |
| 21:06:40 | 332,88 | 100.0 |
| 21:06:40 | 332,91 | 100.0 |
| 21:06:40 | 332,91 | 100.0 |
| 21:06:08 | 333,14 | 100.0 |
| 21:06:08 | 333,22 | 100.0 |
| 21:06:08 | 333,22 | 100.0 |
| 21:05:17 | 333,55 | 100.0 |
| 21:05:07 | 333,61 | 100.0 |
| 21:05:07 | 333,61 | 100.0 |
| 21:02:21 | 333,99 | 100.0 |
| 20:57:46 | 333,56 | 100.0 |
| 20:57:46 | 333,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:08 | 334,00 | 200.0 |
| 20:57:08 | 333,95 | 100.0 |
| 20:57:08 | 333,95 | 100.0 |
| 20:56:57 | 333,68 | 200.0 |
| 20:55:44 | 333,84 | 100.0 |
| 20:55:20 | 334,05 | 100.0 |
| 20:55:18 | 333,89 | 100.0 |
| 20:52:48 | 334,77 | 100.0 |
| 20:50:35 | 334,47 | 120.0 |
| 20:49:31 | 335,12 | 125.0 |
| 20:48:28 | 335,69 | 100.0 |
| 20:48:28 | 335,82 | 100.0 |
| 20:48:28 | 335,82 | 100.0 |
| 20:48:28 | 336,00 | 100.0 |
| 20:48:28 | 336,00 | 100.0 |
| 20:48:28 | 336,00 | 194.0 |
| 20:48:09 | 335,85 | 100.0 |
| 20:45:37 | 335,61 | 100.0 |
| 20:43:09 | 335,63 | 100.0 |
| 20:43:09 | 335,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:09 | 335,63 | 100.0 |
| 20:43:09 | 335,64 | 100.0 |
| 20:42:33 | 335,64 | 100.0 |
| 20:42:33 | 335,55 | 295.0 |
| 20:42:33 | 335,55 | 200.0 |
| 20:42:31 | 335,44 | 125.0 |
| 20:40:54 | 335,52 | 100.0 |
| 20:35:25 | 334,39 | 300.0 |
| 20:33:39 | 334,37 | 100.0 |
| 20:31:32 | 333,98 | 200.0 |
| 20:29:29 | 333,59 | 100.0 |
| 20:27:10 | 334,05 | 100.0 |
| 20:27:10 | 334,01 | 100.0 |
| 20:23:49 | 333,28 | 110.0 |
| 20:23:16 | 333,08 | 100.0 |
| 20:23:05 | 332,80 | 100.0 |
| 20:23:00 | 332,90 | 120.0 |
| 20:22:05 | 333,74 | 100.0 |
| 20:22:05 | 333,81 | 100.0 |
| 20:21:52 | 333,87 | 100.0 |
