Coherent Corp
WKN: A3DQXS / ISIN: US19247G1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 345,02 | 574868.0 |
| 22:00:02 | 345,02 | 574868.0 |
| 22:00:02 | 345,02 | 574868.0 |
| 21:59:59 | 345,00 | 900.0 |
| 21:59:59 | 345,02 | 100.0 |
| 21:59:56 | 345,00 | 100.0 |
| 21:59:51 | 345,05 | 100.0 |
| 21:59:49 | 345,02 | 100.0 |
| 21:59:49 | 345,03 | 100.0 |
| 21:59:49 | 345,00 | 3604.0 |
| 21:59:49 | 345,01 | 100.0 |
| 21:59:47 | 345,05 | 122.0 |
| 21:59:47 | 345,05 | 100.0 |
| 21:59:47 | 345,05 | 100.0 |
| 21:59:47 | 345,05 | 100.0 |
| 21:59:47 | 345,05 | 300.0 |
| 21:59:47 | 345,05 | 278.0 |
| 21:59:47 | 345,05 | 100.0 |
| 21:59:47 | 345,05 | 200.0 |
| 21:59:47 | 345,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 345,05 | 100.0 |
| 21:59:47 | 345,05 | 278.0 |
| 21:59:47 | 345,05 | 786.0 |
| 21:59:47 | 345,05 | 100.0 |
| 21:59:40 | 345,02 | 100.0 |
| 21:59:38 | 345,00 | 260.0 |
| 21:59:33 | 344,42 | 100.0 |
| 21:59:33 | 344,45 | 100.0 |
| 21:59:30 | 344,45 | 100.0 |
| 21:59:30 | 344,45 | 107.0 |
| 21:59:29 | 344,47 | 100.0 |
| 21:59:29 | 344,47 | 100.0 |
| 21:59:29 | 344,47 | 400.0 |
| 21:59:29 | 344,47 | 100.0 |
| 21:59:28 | 344,44 | 110.0 |
| 21:59:23 | 344,39 | 100.0 |
| 21:59:21 | 344,19 | 100.0 |
| 21:59:21 | 344,19 | 110.0 |
| 21:59:16 | 344,15 | 100.0 |
| 21:59:16 | 344,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 344,09 | 110.0 |
| 21:59:16 | 344,10 | 100.0 |
| 21:59:16 | 344,10 | 299.0 |
| 21:59:16 | 344,10 | 200.0 |
| 21:59:16 | 344,10 | 411.0 |
| 21:59:06 | 344,01 | 167.0 |
| 21:59:06 | 344,01 | 146.0 |
| 21:59:06 | 344,01 | 156.0 |
| 21:58:49 | 344,00 | 100.0 |
| 21:58:28 | 343,97 | 110.0 |
| 21:58:24 | 343,89 | 100.0 |
| 21:58:24 | 343,89 | 100.0 |
| 21:58:24 | 343,89 | 100.0 |
| 21:58:24 | 343,89 | 700.0 |
| 21:58:24 | 343,89 | 100.0 |
| 21:58:24 | 343,89 | 100.0 |
| 21:58:24 | 343,89 | 100.0 |
| 21:58:24 | 343,89 | 900.0 |
| 21:58:24 | 343,88 | 100.0 |
| 21:58:09 | 343,75 | 100.0 |
