Coherent Corp
WKN: A3DQXS / ISIN: US19247G1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:58 | 348,00 | 115.0 |
| 21:26:58 | 348,01 | 100.0 |
| 21:26:58 | 348,00 | 171.0 |
| 21:26:58 | 348,01 | 100.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 144.0 |
| 21:26:58 | 348,00 | 100.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 100.0 |
| 21:26:58 | 348,00 | 100.0 |
| 21:26:58 | 348,00 | 100.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 100.0 |
| 21:26:58 | 348,00 | 100.0 |
| 21:26:58 | 348,00 | 180.0 |
| 21:26:58 | 348,00 | 180.0 |
| 21:26:58 | 348,00 | 155.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:26:58 | 348,00 | 100.0 |
| 21:26:58 | 348,00 | 100.0 |
| 21:26:58 | 348,00 | 200.0 |
| 21:25:22 | 348,13 | 144.0 |
| 21:24:24 | 348,24 | 150.0 |
| 21:22:29 | 348,47 | 100.0 |
| 21:22:17 | 348,69 | 100.0 |
| 21:22:17 | 348,70 | 100.0 |
| 21:14:36 | 348,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:55 | 348,65 | 100.0 |
| 21:11:30 | 348,75 | 100.0 |
| 21:04:30 | 348,69 | 100.0 |
| 21:01:59 | 348,71 | 100.0 |
| 20:55:24 | 348,93 | 100.0 |
| 20:54:58 | 348,93 | 100.0 |
| 20:42:43 | 350,00 | 250.0 |
| 20:42:43 | 349,99 | 140.0 |
| 20:42:43 | 349,94 | 100.0 |
| 20:31:22 | 349,00 | 100.0 |
| 20:26:17 | 349,23 | 100.0 |
| 20:21:46 | 348,57 | 100.0 |
| 20:21:09 | 348,55 | 100.0 |
| 20:15:59 | 348,38 | 120.0 |
| 20:15:59 | 348,41 | 100.0 |
| 20:15:59 | 348,46 | 100.0 |
| 20:14:08 | 348,68 | 100.0 |
| 20:13:22 | 349,00 | 100.0 |
| 20:13:22 | 348,91 | 100.0 |
| 20:12:04 | 349,47 | 100.0 |
