Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:30 | 55,10 | 100.0 |
| 21:48:30 | 55,10 | 300.0 |
| 21:48:30 | 55,10 | 100.0 |
| 21:48:30 | 55,10 | 100.0 |
| 21:48:30 | 55,10 | 100.0 |
| 21:48:30 | 55,10 | 100.0 |
| 21:48:28 | 55,11 | 200.0 |
| 21:48:18 | 55,11 | 200.0 |
| 21:48:18 | 55,10 | 100.0 |
| 21:48:18 | 55,10 | 100.0 |
| 21:48:18 | 55,10 | 100.0 |
| 21:48:18 | 55,10 | 100.0 |
| 21:48:18 | 55,10 | 100.0 |
| 21:47:55 | 55,09 | 100.0 |
| 21:46:46 | 55,07 | 100.0 |
| 21:46:46 | 55,07 | 200.0 |
| 21:46:46 | 55,06 | 100.0 |
| 21:46:46 | 55,06 | 100.0 |
| 21:46:23 | 55,07 | 100.0 |
| 21:46:23 | 55,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:23 | 55,07 | 100.0 |
| 21:46:23 | 55,07 | 100.0 |
| 21:46:23 | 55,07 | 127.0 |
| 21:46:03 | 55,10 | 100.0 |
| 21:46:02 | 55,10 | 100.0 |
| 21:46:02 | 55,10 | 200.0 |
| 21:46:02 | 55,10 | 100.0 |
| 21:45:47 | 55,11 | 100.0 |
| 21:45:33 | 55,14 | 100.0 |
| 21:45:33 | 55,13 | 100.0 |
| 21:45:33 | 55,13 | 100.0 |
| 21:45:33 | 55,13 | 100.0 |
| 21:45:33 | 55,13 | 100.0 |
| 21:45:23 | 55,12 | 100.0 |
| 21:45:19 | 55,10 | 100.0 |
| 21:45:19 | 55,10 | 100.0 |
| 21:45:19 | 55,10 | 300.0 |
| 21:44:49 | 55,12 | 100.0 |
| 21:44:49 | 55,12 | 200.0 |
| 21:44:49 | 55,12 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:49 | 55,12 | 100.0 |
| 21:44:49 | 55,12 | 100.0 |
| 21:44:27 | 55,11 | 100.0 |
| 21:44:14 | 55,11 | 200.0 |
| 21:44:14 | 55,11 | 100.0 |
| 21:44:14 | 55,11 | 100.0 |
| 21:44:14 | 55,11 | 100.0 |
| 21:44:14 | 55,12 | 100.0 |
| 21:44:14 | 55,12 | 400.0 |
| 21:44:14 | 55,12 | 100.0 |
| 21:44:14 | 55,12 | 200.0 |
| 21:44:14 | 55,12 | 100.0 |
| 21:44:14 | 55,13 | 100.0 |
| 21:44:14 | 55,14 | 300.0 |
| 21:44:14 | 55,14 | 200.0 |
| 21:44:14 | 55,14 | 100.0 |
| 21:44:07 | 55,15 | 100.0 |
| 21:44:07 | 55,15 | 100.0 |
| 21:44:07 | 55,15 | 100.0 |
| 21:43:00 | 55,10 | 200.0 |
