Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:00 | 55,10 | 197.0 |
| 21:43:00 | 55,10 | 133.0 |
| 21:43:00 | 55,10 | 100.0 |
| 21:42:59 | 55,11 | 100.0 |
| 21:42:59 | 55,11 | 200.0 |
| 21:42:54 | 55,07 | 200.0 |
| 21:42:54 | 55,07 | 100.0 |
| 21:42:54 | 55,07 | 300.0 |
| 21:42:54 | 55,07 | 100.0 |
| 21:42:54 | 55,07 | 100.0 |
| 21:42:54 | 55,07 | 100.0 |
| 21:42:54 | 55,07 | 100.0 |
| 21:42:11 | 55,06 | 100.0 |
| 21:40:44 | 55,04 | 100.0 |
| 21:40:44 | 55,04 | 100.0 |
| 21:40:44 | 55,04 | 200.0 |
| 21:40:44 | 55,04 | 100.0 |
| 21:40:16 | 55,06 | 100.0 |
| 21:40:08 | 55,02 | 100.0 |
| 21:40:08 | 55,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:50 | 54,99 | 100.0 |
| 21:39:37 | 54,99 | 100.0 |
| 21:39:20 | 55,00 | 100.0 |
| 21:39:20 | 55,00 | 100.0 |
| 21:38:25 | 55,03 | 400.0 |
| 21:38:25 | 55,04 | 100.0 |
| 21:38:25 | 55,04 | 100.0 |
| 21:38:25 | 55,04 | 100.0 |
| 21:37:50 | 55,03 | 100.0 |
| 21:37:50 | 55,03 | 100.0 |
| 21:37:50 | 55,03 | 100.0 |
| 21:37:50 | 55,03 | 100.0 |
| 21:37:50 | 55,02 | 100.0 |
| 21:37:11 | 55,06 | 100.0 |
| 21:37:11 | 55,06 | 140.0 |
| 21:37:11 | 55,06 | 100.0 |
| 21:35:11 | 55,12 | 100.0 |
| 21:34:54 | 55,15 | 100.0 |
| 21:34:54 | 55,15 | 100.0 |
| 21:34:54 | 55,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:54 | 55,15 | 100.0 |
| 21:34:54 | 55,15 | 100.0 |
| 21:34:54 | 55,15 | 100.0 |
| 21:34:54 | 55,16 | 100.0 |
| 21:34:54 | 55,16 | 134.0 |
| 21:34:54 | 55,16 | 100.0 |
| 21:34:04 | 55,11 | 100.0 |
| 21:34:04 | 55,11 | 100.0 |
| 21:34:04 | 55,11 | 100.0 |
| 21:34:04 | 55,11 | 100.0 |
| 21:33:56 | 55,10 | 100.0 |
| 21:33:56 | 55,10 | 100.0 |
| 21:33:56 | 55,09 | 100.0 |
| 21:33:56 | 55,09 | 100.0 |
| 21:33:56 | 55,09 | 100.0 |
| 21:32:32 | 55,08 | 100.0 |
| 21:32:32 | 55,08 | 100.0 |
| 21:32:32 | 55,09 | 100.0 |
| 21:32:32 | 55,09 | 100.0 |
| 21:32:32 | 55,09 | 100.0 |
