Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:14 | 61,29 | 130.0 |
| 21:53:14 | 61,29 | 160.0 |
| 21:53:14 | 61,29 | 100.0 |
| 21:53:14 | 61,30 | 100.0 |
| 21:53:09 | 61,26 | 100.0 |
| 21:53:02 | 61,27 | 108.0 |
| 21:53:02 | 61,27 | 100.0 |
| 21:53:02 | 61,27 | 100.0 |
| 21:52:58 | 61,27 | 100.0 |
| 21:52:45 | 61,27 | 100.0 |
| 21:52:45 | 61,28 | 100.0 |
| 21:52:38 | 61,27 | 100.0 |
| 21:52:38 | 61,28 | 100.0 |
| 21:52:38 | 61,28 | 100.0 |
| 21:52:15 | 61,28 | 100.0 |
| 21:52:15 | 61,28 | 100.0 |
| 21:52:06 | 61,31 | 100.0 |
| 21:51:56 | 61,31 | 421.0 |
| 21:51:55 | 61,30 | 100.0 |
| 21:51:55 | 61,30 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:55 | 61,30 | 100.0 |
| 21:51:55 | 61,30 | 100.0 |
| 21:51:55 | 61,30 | 100.0 |
| 21:51:55 | 61,30 | 472.0 |
| 21:51:55 | 61,30 | 300.0 |
| 21:51:55 | 61,30 | 100.0 |
| 21:51:55 | 61,30 | 100.0 |
| 21:51:55 | 61,30 | 100.0 |
| 21:51:55 | 61,30 | 100.0 |
| 21:51:55 | 61,30 | 100.0 |
| 21:51:55 | 61,30 | 100.0 |
| 21:51:40 | 61,29 | 100.0 |
| 21:51:30 | 61,28 | 100.0 |
| 21:51:26 | 61,28 | 168.0 |
| 21:51:20 | 61,28 | 100.0 |
| 21:51:20 | 61,28 | 100.0 |
| 21:51:19 | 61,28 | 200.0 |
| 21:51:19 | 61,28 | 100.0 |
| 21:51:19 | 61,28 | 100.0 |
| 21:51:02 | 61,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:02 | 61,30 | 200.0 |
| 21:51:02 | 61,30 | 100.0 |
| 21:51:02 | 61,30 | 100.0 |
| 21:51:02 | 61,30 | 100.0 |
| 21:51:02 | 61,29 | 216.0 |
| 21:50:56 | 61,29 | 100.0 |
| 21:50:51 | 61,28 | 100.0 |
| 21:50:51 | 61,28 | 100.0 |
| 21:50:51 | 61,29 | 100.0 |
| 21:50:47 | 61,29 | 100.0 |
| 21:50:47 | 61,29 | 153.0 |
| 21:50:22 | 61,31 | 300.0 |
| 21:50:08 | 61,31 | 100.0 |
| 21:50:08 | 61,31 | 195.0 |
| 21:50:04 | 61,31 | 197.0 |
| 21:49:36 | 61,25 | 100.0 |
| 21:49:36 | 61,24 | 100.0 |
| 21:49:36 | 61,24 | 200.0 |
| 21:48:44 | 61,23 | 100.0 |
| 21:48:15 | 61,21 | 151.0 |
