Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:32 | 55,09 | 100.0 |
| 21:32:32 | 55,09 | 100.0 |
| 21:32:32 | 55,09 | 100.0 |
| 21:32:32 | 55,09 | 100.0 |
| 21:31:07 | 55,11 | 100.0 |
| 21:31:04 | 55,11 | 100.0 |
| 21:30:43 | 55,08 | 100.0 |
| 21:30:01 | 55,10 | 100.0 |
| 21:29:57 | 55,11 | 100.0 |
| 21:29:57 | 55,11 | 100.0 |
| 21:29:55 | 55,11 | 110.0 |
| 21:29:55 | 55,11 | 100.0 |
| 21:29:13 | 55,16 | 100.0 |
| 21:29:13 | 55,16 | 100.0 |
| 21:29:13 | 55,16 | 100.0 |
| 21:28:50 | 55,13 | 100.0 |
| 21:27:49 | 55,18 | 100.0 |
| 21:27:24 | 55,17 | 100.0 |
| 21:27:24 | 55,17 | 100.0 |
| 21:27:24 | 55,17 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:24 | 55,17 | 100.0 |
| 21:26:52 | 55,18 | 100.0 |
| 21:26:10 | 55,20 | 100.0 |
| 21:26:10 | 55,20 | 100.0 |
| 21:25:46 | 55,21 | 100.0 |
| 21:25:17 | 55,22 | 100.0 |
| 21:25:17 | 55,22 | 100.0 |
| 21:25:14 | 55,23 | 100.0 |
| 21:25:13 | 55,23 | 300.0 |
| 21:24:56 | 55,23 | 100.0 |
| 21:24:23 | 55,25 | 100.0 |
| 21:24:23 | 55,25 | 100.0 |
| 21:24:23 | 55,25 | 100.0 |
| 21:24:23 | 55,25 | 100.0 |
| 21:24:23 | 55,25 | 186.0 |
| 21:24:23 | 55,25 | 100.0 |
| 21:23:49 | 55,25 | 100.0 |
| 21:23:23 | 55,26 | 185.0 |
| 21:23:23 | 55,26 | 578.0 |
| 21:23:17 | 55,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:12 | 55,26 | 180.0 |
| 21:22:01 | 55,30 | 100.0 |
| 21:22:01 | 55,30 | 100.0 |
| 21:22:01 | 55,30 | 800.0 |
| 21:21:58 | 55,30 | 100.0 |
| 21:21:58 | 55,30 | 100.0 |
| 21:21:58 | 55,30 | 200.0 |
| 21:21:58 | 55,30 | 100.0 |
| 21:21:58 | 55,30 | 100.0 |
| 21:21:58 | 55,30 | 100.0 |
| 21:21:58 | 55,30 | 100.0 |
| 21:21:10 | 55,28 | 100.0 |
| 21:21:10 | 55,28 | 200.0 |
| 21:18:44 | 55,24 | 203.0 |
| 21:18:44 | 55,24 | 100.0 |
| 21:18:36 | 55,24 | 100.0 |
| 21:18:36 | 55,24 | 200.0 |
| 21:18:36 | 55,24 | 200.0 |
| 21:18:36 | 55,24 | 100.0 |
| 21:18:36 | 55,24 | 100.0 |
