Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:15 | 61,21 | 100.0 |
| 21:48:06 | 61,22 | 100.0 |
| 21:47:58 | 61,22 | 100.0 |
| 21:47:52 | 61,22 | 179.0 |
| 21:47:52 | 61,23 | 100.0 |
| 21:47:51 | 61,23 | 199.0 |
| 21:47:32 | 61,25 | 100.0 |
| 21:47:14 | 61,25 | 100.0 |
| 21:47:08 | 61,25 | 100.0 |
| 21:47:07 | 61,26 | 100.0 |
| 21:47:07 | 61,26 | 100.0 |
| 21:47:07 | 61,26 | 100.0 |
| 21:46:39 | 61,26 | 200.0 |
| 21:46:39 | 61,26 | 100.0 |
| 21:46:39 | 61,26 | 100.0 |
| 21:46:13 | 61,25 | 100.0 |
| 21:46:13 | 61,25 | 100.0 |
| 21:46:13 | 61,24 | 100.0 |
| 21:46:13 | 61,24 | 100.0 |
| 21:46:04 | 61,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:13 | 61,25 | 100.0 |
| 21:44:13 | 61,25 | 100.0 |
| 21:44:13 | 61,26 | 100.0 |
| 21:43:49 | 61,25 | 100.0 |
| 21:43:49 | 61,25 | 100.0 |
| 21:43:49 | 61,25 | 100.0 |
| 21:43:49 | 61,25 | 100.0 |
| 21:43:49 | 61,25 | 100.0 |
| 21:42:47 | 61,26 | 200.0 |
| 21:42:44 | 61,27 | 101.0 |
| 21:42:31 | 61,26 | 100.0 |
| 21:42:28 | 61,26 | 100.0 |
| 21:42:28 | 61,26 | 100.0 |
| 21:42:28 | 61,26 | 121.0 |
| 21:40:58 | 61,26 | 100.0 |
| 21:40:58 | 61,26 | 100.0 |
| 21:40:43 | 61,26 | 100.0 |
| 21:40:28 | 61,25 | 100.0 |
| 21:40:13 | 61,24 | 100.0 |
| 21:40:13 | 61,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:01 | 61,26 | 100.0 |
| 21:39:01 | 61,23 | 100.0 |
| 21:39:01 | 61,23 | 100.0 |
| 21:39:01 | 61,22 | 100.0 |
| 21:39:01 | 61,22 | 100.0 |
| 21:39:01 | 61,22 | 100.0 |
| 21:39:01 | 61,22 | 200.0 |
| 21:39:01 | 61,22 | 100.0 |
| 21:39:01 | 61,22 | 200.0 |
| 21:37:46 | 61,17 | 101.0 |
| 21:37:46 | 61,17 | 100.0 |
| 21:37:46 | 61,17 | 100.0 |
| 21:37:46 | 61,17 | 100.0 |
| 21:37:46 | 61,17 | 100.0 |
| 21:37:46 | 61,17 | 100.0 |
| 21:34:38 | 61,23 | 100.0 |
| 21:34:13 | 61,24 | 100.0 |
| 21:34:01 | 61,24 | 102.0 |
| 21:34:01 | 61,24 | 198.0 |
| 21:33:48 | 61,24 | 100.0 |
