Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 61,29 | 321.0 |
| 21:59:58 | 61,29 | 200.0 |
| 21:59:57 | 61,29 | 415.0 |
| 21:59:57 | 61,29 | 100.0 |
| 21:59:57 | 61,29 | 1011.0 |
| 21:59:57 | 61,29 | 100.0 |
| 21:59:57 | 61,30 | 178.0 |
| 21:59:56 | 61,30 | 265.0 |
| 21:59:56 | 61,30 | 151.0 |
| 21:59:54 | 61,29 | 100.0 |
| 21:59:54 | 61,29 | 100.0 |
| 21:59:53 | 61,28 | 140.0 |
| 21:59:39 | 61,27 | 100.0 |
| 21:59:39 | 61,27 | 200.0 |
| 21:59:37 | 61,27 | 100.0 |
| 21:59:37 | 61,27 | 100.0 |
| 21:59:34 | 61,26 | 438.0 |
| 21:59:34 | 61,27 | 200.0 |
| 21:59:33 | 61,27 | 500.0 |
| 21:59:30 | 61,28 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 61,28 | 100.0 |
| 21:59:23 | 61,28 | 192.0 |
| 21:59:23 | 61,28 | 100.0 |
| 21:59:23 | 61,29 | 100.0 |
| 21:59:17 | 61,28 | 184.0 |
| 21:59:17 | 61,28 | 200.0 |
| 21:59:17 | 61,28 | 200.0 |
| 21:59:17 | 61,28 | 100.0 |
| 21:59:17 | 61,28 | 100.0 |
| 21:59:17 | 61,28 | 100.0 |
| 21:59:17 | 61,28 | 100.0 |
| 21:59:17 | 61,28 | 162.0 |
| 21:59:17 | 61,28 | 100.0 |
| 21:59:17 | 61,28 | 100.0 |
| 21:59:17 | 61,28 | 100.0 |
| 21:59:11 | 61,30 | 321.0 |
| 21:59:11 | 61,30 | 100.0 |
| 21:59:11 | 61,30 | 400.0 |
| 21:59:11 | 61,30 | 100.0 |
| 21:59:11 | 61,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 61,30 | 100.0 |
| 21:59:11 | 61,30 | 100.0 |
| 21:59:11 | 61,30 | 100.0 |
| 21:59:11 | 61,30 | 100.0 |
| 21:59:11 | 61,30 | 100.0 |
| 21:59:11 | 61,30 | 900.0 |
| 21:59:11 | 61,30 | 100.0 |
| 21:59:11 | 61,30 | 133.0 |
| 21:59:11 | 61,30 | 300.0 |
| 21:59:11 | 61,30 | 700.0 |
| 21:59:11 | 61,30 | 150.0 |
| 21:59:11 | 61,30 | 100.0 |
| 21:59:11 | 61,30 | 200.0 |
| 21:59:11 | 61,30 | 200.0 |
| 21:59:11 | 61,30 | 183.0 |
| 21:59:04 | 61,31 | 195.0 |
| 21:59:00 | 61,30 | 192.0 |
| 21:59:00 | 61,30 | 208.0 |
| 21:59:00 | 61,30 | 192.0 |
| 21:59:00 | 61,30 | 200.0 |
