Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:45 | 61,31 | 100.0 |
| 18:37:51 | 61,33 | 200.0 |
| 18:37:51 | 61,33 | 100.0 |
| 18:37:03 | 61,33 | 100.0 |
| 18:28:58 | 61,23 | 179.0 |
| 18:28:19 | 61,24 | 100.0 |
| 18:28:10 | 61,24 | 100.0 |
| 18:28:10 | 61,24 | 100.0 |
| 18:28:10 | 61,24 | 100.0 |
| 18:28:10 | 61,24 | 100.0 |
| 18:26:30 | 61,24 | 100.0 |
| 18:26:30 | 61,24 | 100.0 |
| 18:23:29 | 61,15 | 100.0 |
| 18:21:58 | 61,16 | 100.0 |
| 18:21:58 | 61,16 | 100.0 |
| 18:21:58 | 61,16 | 100.0 |
| 18:21:18 | 61,15 | 100.0 |
| 18:21:18 | 61,15 | 239.0 |
| 18:21:18 | 61,15 | 161.0 |
| 18:21:16 | 61,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:56 | 61,14 | 100.0 |
| 18:20:35 | 61,14 | 127.0 |
| 18:18:23 | 61,08 | 100.0 |
| 18:15:14 | 61,12 | 100.0 |
| 18:15:14 | 61,12 | 100.0 |
| 18:15:14 | 61,12 | 100.0 |
| 18:14:49 | 61,12 | 100.0 |
| 18:14:27 | 61,10 | 100.0 |
| 18:14:27 | 61,10 | 100.0 |
| 18:14:27 | 61,10 | 100.0 |
| 18:14:27 | 61,10 | 100.0 |
| 18:14:12 | 61,12 | 100.0 |
| 18:14:12 | 61,11 | 103.0 |
| 18:14:12 | 61,11 | 100.0 |
| 18:13:40 | 61,12 | 100.0 |
| 18:13:10 | 61,20 | 100.0 |
| 18:12:52 | 61,22 | 100.0 |
| 18:12:15 | 61,23 | 210.0 |
| 18:11:58 | 61,23 | 100.0 |
| 18:11:19 | 61,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:14 | 61,25 | 100.0 |
| 18:10:44 | 61,26 | 100.0 |
| 18:10:17 | 61,26 | 100.0 |
| 18:10:17 | 61,26 | 171.0 |
| 18:10:17 | 61,26 | 129.0 |
| 18:10:17 | 61,25 | 193.0 |
| 18:06:51 | 61,37 | 100.0 |
| 18:03:49 | 61,37 | 100.0 |
| 18:03:49 | 61,37 | 100.0 |
| 18:02:47 | 61,34 | 100.0 |
| 18:02:22 | 61,34 | 100.0 |
| 18:01:57 | 61,35 | 100.0 |
| 18:01:57 | 61,35 | 100.0 |
| 18:01:54 | 61,33 | 100.0 |
| 17:58:11 | 61,28 | 100.0 |
| 17:57:22 | 61,29 | 100.0 |
| 17:56:57 | 61,28 | 100.0 |
| 17:56:57 | 61,28 | 100.0 |
| 17:56:34 | 61,26 | 100.0 |
| 17:56:19 | 61,26 | 100.0 |
