Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 61,30 | 100.0 |
| 21:59:00 | 61,30 | 282.0 |
| 21:59:00 | 61,30 | 100.0 |
| 21:59:00 | 61,30 | 200.0 |
| 21:59:00 | 61,30 | 200.0 |
| 21:59:00 | 61,30 | 300.0 |
| 21:59:00 | 61,30 | 200.0 |
| 21:59:00 | 61,30 | 400.0 |
| 21:59:00 | 61,30 | 150.0 |
| 21:59:00 | 61,30 | 200.0 |
| 21:59:00 | 61,30 | 400.0 |
| 21:59:00 | 61,30 | 200.0 |
| 21:59:00 | 61,30 | 131.0 |
| 21:58:53 | 61,29 | 126.0 |
| 21:58:53 | 61,29 | 100.0 |
| 21:58:53 | 61,29 | 143.0 |
| 21:58:53 | 61,30 | 100.0 |
| 21:58:44 | 61,30 | 386.0 |
| 21:58:37 | 61,30 | 100.0 |
| 21:58:37 | 61,30 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 61,30 | 100.0 |
| 21:58:26 | 61,31 | 104.0 |
| 21:58:12 | 61,32 | 100.0 |
| 21:58:12 | 61,31 | 359.0 |
| 21:58:12 | 61,31 | 250.0 |
| 21:58:09 | 61,31 | 100.0 |
| 21:58:09 | 61,31 | 100.0 |
| 21:57:57 | 61,30 | 100.0 |
| 21:57:57 | 61,30 | 100.0 |
| 21:57:57 | 61,30 | 138.0 |
| 21:57:57 | 61,30 | 100.0 |
| 21:57:57 | 61,30 | 100.0 |
| 21:57:51 | 61,30 | 100.0 |
| 21:57:49 | 61,30 | 100.0 |
| 21:57:45 | 61,29 | 100.0 |
| 21:57:45 | 61,30 | 100.0 |
| 21:57:42 | 61,29 | 100.0 |
| 21:57:42 | 61,28 | 100.0 |
| 21:57:42 | 61,29 | 100.0 |
| 21:57:42 | 61,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 61,28 | 200.0 |
| 21:57:40 | 61,28 | 100.0 |
| 21:57:40 | 61,28 | 100.0 |
| 21:57:40 | 61,28 | 100.0 |
| 21:57:29 | 61,26 | 238.0 |
| 21:57:11 | 61,27 | 100.0 |
| 21:57:11 | 61,26 | 100.0 |
| 21:57:11 | 61,26 | 100.0 |
| 21:57:11 | 61,26 | 100.0 |
| 21:57:11 | 61,26 | 114.0 |
| 21:57:11 | 61,26 | 500.0 |
| 21:57:10 | 61,26 | 500.0 |
| 21:56:39 | 61,29 | 100.0 |
| 21:56:37 | 61,30 | 100.0 |
| 21:56:37 | 61,30 | 200.0 |
| 21:56:37 | 61,30 | 113.0 |
| 21:56:37 | 61,30 | 100.0 |
| 21:56:37 | 61,30 | 100.0 |
| 21:56:22 | 61,31 | 100.0 |
| 21:56:22 | 61,31 | 100.0 |
