CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:04 | 76,17 | 100.0 |
| 19:50:14 | 76,17 | 100.0 |
| 19:48:47 | 76,19 | 100.0 |
| 19:48:47 | 76,19 | 100.0 |
| 19:48:47 | 76,19 | 200.0 |
| 19:44:45 | 76,22 | 102.0 |
| 19:43:38 | 76,21 | 100.0 |
| 19:43:38 | 76,21 | 200.0 |
| 19:43:38 | 76,21 | 100.0 |
| 19:43:38 | 76,21 | 100.0 |
| 19:43:38 | 76,21 | 100.0 |
| 19:43:21 | 76,21 | 100.0 |
| 19:37:37 | 76,21 | 200.0 |
| 19:37:37 | 76,21 | 100.0 |
| 19:37:15 | 76,21 | 100.0 |
| 19:35:38 | 76,18 | 136.0 |
| 19:35:38 | 76,18 | 200.0 |
| 19:34:58 | 76,16 | 100.0 |
| 19:34:58 | 76,17 | 100.0 |
| 19:34:58 | 76,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:58 | 76,16 | 100.0 |
| 19:34:58 | 76,16 | 100.0 |
| 19:34:58 | 76,16 | 400.0 |
| 19:32:03 | 76,18 | 100.0 |
| 19:31:30 | 76,18 | 100.0 |
| 19:25:11 | 76,16 | 100.0 |
| 19:24:49 | 76,17 | 100.0 |
| 19:24:02 | 76,16 | 100.0 |
| 19:23:57 | 76,15 | 100.0 |
| 19:22:33 | 76,12 | 100.0 |
| 19:22:33 | 76,11 | 100.0 |
| 19:20:58 | 76,10 | 100.0 |
| 19:20:07 | 76,09 | 100.0 |
| 19:20:07 | 76,09 | 100.0 |
| 19:19:10 | 76,14 | 100.0 |
| 19:19:10 | 76,14 | 100.0 |
| 19:18:14 | 76,12 | 100.0 |
| 19:18:14 | 76,12 | 200.0 |
| 19:18:14 | 76,12 | 100.0 |
| 19:18:14 | 76,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:27 | 76,06 | 100.0 |
| 19:12:27 | 76,06 | 100.0 |
| 19:12:27 | 76,06 | 207.0 |
| 19:09:03 | 76,05 | 368.0 |
| 19:07:20 | 76,07 | 100.0 |
| 19:06:37 | 76,09 | 100.0 |
| 19:06:37 | 76,09 | 100.0 |
| 19:06:36 | 76,10 | 100.0 |
| 19:05:15 | 76,13 | 100.0 |
| 19:01:19 | 76,10 | 100.0 |
| 19:01:13 | 76,10 | 157.0 |
| 18:56:58 | 76,18 | 100.0 |
| 18:55:24 | 76,16 | 100.0 |
| 18:55:20 | 76,16 | 100.0 |
| 18:55:20 | 76,16 | 100.0 |
| 18:53:23 | 76,08 | 100.0 |
| 18:50:54 | 76,08 | 100.0 |
| 18:50:54 | 76,08 | 100.0 |
| 18:50:45 | 76,07 | 100.0 |
| 18:50:45 | 76,07 | 100.0 |
