Forum | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

CMS Energy

WKN: 850795 / ISIN: US1258961002

Zeit	Kurs	Stück
17:51:15	76,18	100.0
17:50:39	76,18	100.0
17:50:39	76,18	100.0
17:50:39	76,18	100.0
17:48:36	76,29	100.0
17:48:04	76,32	200.0
17:48:04	76,32	103.0
17:48:04	76,32	100.0
17:46:59	76,34	200.0
17:45:05	76,34	100.0
17:44:40	76,32	100.0
17:42:40	76,27	100.0
17:42:13	76,28	100.0
17:40:03	76,27	100.0
17:34:04	76,26	200.0
17:34:04	76,26	100.0
17:34:04	76,26	100.0
17:31:53	76,28	100.0
17:31:53	76,28	100.0
17:29:18	76,30	100.0

Zeit	Kurs	Stück
17:25:36	76,37	100.0
17:24:46	76,39	100.0
17:24:46	76,39	100.0
17:24:46	76,39	100.0
17:23:37	76,36	100.0
17:23:30	76,35	100.0
17:21:47	76,37	100.0
17:20:40	76,43	100.0
17:20:34	76,40	100.0
17:14:44	76,39	100.0
17:13:05	76,41	100.0
17:12:09	76,43	100.0
17:11:44	76,44	200.0
17:11:44	76,44	150.0
17:11:44	76,44	100.0
17:11:44	76,44	200.0
17:09:59	76,45	100.0
17:09:59	76,44	100.0
17:08:19	76,45	200.0
17:07:07	76,44	100.0

Zeit	Kurs	Stück
17:06:06	76,39	100.0
17:06:05	76,38	100.0
17:06:00	76,38	100.0
17:05:09	76,37	100.0
17:05:09	76,37	100.0
17:04:03	76,37	200.0
17:04:03	76,37	200.0
17:01:24	76,43	100.0
17:01:24	76,43	100.0
17:01:24	76,43	100.0
16:57:41	76,48	100.0
16:56:55	76,47	100.0
16:56:19	76,50	100.0
16:50:30	76,53	100.0
16:49:49	76,55	200.0
16:48:13	76,57	100.0
16:46:38	76,44	100.0
16:45:29	76,47	100.0
16:43:23	76,56	100.0
16:42:16	76,58	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 13

Bitte warten...