CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:45 | 76,07 | 100.0 |
| 18:50:20 | 76,07 | 100.0 |
| 18:47:31 | 76,03 | 100.0 |
| 18:44:51 | 76,02 | 100.0 |
| 18:44:51 | 76,02 | 100.0 |
| 18:44:51 | 76,02 | 169.0 |
| 18:42:35 | 76,01 | 100.0 |
| 18:41:39 | 76,01 | 100.0 |
| 18:41:39 | 76,01 | 100.0 |
| 18:41:12 | 76,00 | 108.0 |
| 18:38:53 | 75,94 | 180.0 |
| 18:34:53 | 75,98 | 100.0 |
| 18:33:58 | 75,96 | 100.0 |
| 18:33:58 | 75,96 | 100.0 |
| 18:33:58 | 75,96 | 200.0 |
| 18:33:58 | 75,96 | 200.0 |
| 18:32:52 | 75,96 | 200.0 |
| 18:32:52 | 75,96 | 100.0 |
| 18:32:47 | 75,94 | 100.0 |
| 18:30:51 | 75,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:46 | 76,01 | 100.0 |
| 18:27:37 | 76,02 | 100.0 |
| 18:27:19 | 76,03 | 100.0 |
| 18:24:38 | 76,05 | 100.0 |
| 18:23:37 | 76,04 | 100.0 |
| 18:23:37 | 76,04 | 100.0 |
| 18:23:37 | 76,04 | 192.0 |
| 18:23:37 | 76,04 | 100.0 |
| 18:23:37 | 76,04 | 100.0 |
| 18:23:37 | 76,04 | 200.0 |
| 18:20:56 | 76,08 | 100.0 |
| 18:20:56 | 76,08 | 100.0 |
| 18:20:56 | 76,08 | 200.0 |
| 18:19:53 | 76,09 | 100.0 |
| 18:19:53 | 76,08 | 100.0 |
| 18:17:23 | 76,06 | 100.0 |
| 18:14:10 | 76,10 | 100.0 |
| 18:13:35 | 76,11 | 100.0 |
| 18:13:35 | 76,11 | 100.0 |
| 18:13:35 | 76,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:35 | 76,11 | 100.0 |
| 18:13:35 | 76,11 | 100.0 |
| 18:13:35 | 76,11 | 100.0 |
| 18:13:35 | 76,11 | 100.0 |
| 18:13:35 | 76,11 | 100.0 |
| 18:13:35 | 76,11 | 100.0 |
| 18:10:22 | 76,16 | 100.0 |
| 18:10:22 | 76,16 | 100.0 |
| 18:09:47 | 76,16 | 100.0 |
| 18:06:39 | 76,11 | 100.0 |
| 18:05:44 | 76,11 | 100.0 |
| 18:05:44 | 76,11 | 100.0 |
| 18:05:44 | 76,11 | 100.0 |
| 18:04:06 | 76,12 | 100.0 |
| 17:59:44 | 76,02 | 200.0 |
| 17:59:31 | 76,05 | 100.0 |
| 17:58:09 | 76,12 | 100.0 |
| 17:58:09 | 76,12 | 100.0 |
| 17:54:32 | 76,22 | 100.0 |
| 17:54:20 | 76,23 | 100.0 |
