CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:32 | 76,17 | 210.0 |
| 21:18:32 | 76,17 | 100.0 |
| 21:18:32 | 76,17 | 100.0 |
| 21:18:32 | 76,17 | 100.0 |
| 21:18:32 | 76,17 | 100.0 |
| 21:18:32 | 76,17 | 100.0 |
| 21:17:27 | 76,19 | 100.0 |
| 21:17:27 | 76,19 | 100.0 |
| 21:16:33 | 76,22 | 295.0 |
| 21:15:53 | 76,21 | 200.0 |
| 21:15:53 | 76,21 | 206.0 |
| 21:15:53 | 76,21 | 140.0 |
| 21:15:53 | 76,21 | 300.0 |
| 21:14:45 | 76,22 | 100.0 |
| 21:08:57 | 76,26 | 100.0 |
| 21:08:15 | 76,26 | 100.0 |
| 21:08:15 | 76,26 | 118.0 |
| 21:08:15 | 76,26 | 300.0 |
| 21:07:44 | 76,24 | 200.0 |
| 21:07:44 | 76,24 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:52 | 76,26 | 100.0 |
| 21:06:52 | 76,25 | 122.0 |
| 21:06:51 | 76,25 | 100.0 |
| 21:06:51 | 76,25 | 100.0 |
| 21:06:51 | 76,25 | 100.0 |
| 21:06:51 | 76,25 | 200.0 |
| 21:04:13 | 76,18 | 100.0 |
| 21:04:13 | 76,18 | 100.0 |
| 21:04:13 | 76,18 | 100.0 |
| 21:02:42 | 76,18 | 100.0 |
| 21:02:42 | 76,18 | 100.0 |
| 21:02:42 | 76,18 | 160.0 |
| 21:01:16 | 76,19 | 100.0 |
| 21:01:16 | 76,18 | 100.0 |
| 21:01:16 | 76,18 | 300.0 |
| 20:58:30 | 76,16 | 100.0 |
| 20:56:28 | 76,14 | 100.0 |
| 20:56:04 | 76,11 | 155.0 |
| 20:56:04 | 76,11 | 200.0 |
| 20:55:43 | 76,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:30 | 76,09 | 100.0 |
| 20:55:21 | 76,09 | 100.0 |
| 20:53:27 | 76,16 | 100.0 |
| 20:51:40 | 76,14 | 100.0 |
| 20:50:48 | 76,15 | 211.0 |
| 20:46:37 | 76,09 | 100.0 |
| 20:46:20 | 76,07 | 100.0 |
| 20:46:20 | 76,07 | 100.0 |
| 20:45:46 | 76,05 | 100.0 |
| 20:45:46 | 76,05 | 390.0 |
| 20:45:46 | 76,05 | 100.0 |
| 20:45:11 | 76,06 | 100.0 |
| 20:45:11 | 76,06 | 100.0 |
| 20:43:45 | 76,08 | 100.0 |
| 20:43:45 | 76,08 | 100.0 |
| 20:43:38 | 76,08 | 100.0 |
| 20:42:42 | 76,07 | 100.0 |
| 20:40:20 | 76,09 | 200.0 |
| 20:40:20 | 76,09 | 100.0 |
| 20:40:14 | 76,09 | 100.0 |
