Fuer GUINNESS Der laengste Thread der Welt | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

CMS Energy

WKN: 850795 / ISIN: US1258961002

Zeit	Kurs	Stück
20:40:14	76,09	100.0
20:38:37	76,09	100.0
20:38:37	76,09	100.0
20:38:37	76,09	100.0
20:37:20	76,08	100.0
20:37:20	76,08	100.0
20:37:20	76,08	100.0
20:37:20	76,08	100.0
20:37:20	76,08	100.0
20:37:20	76,08	100.0
20:35:09	76,09	100.0
20:34:40	76,10	100.0
20:34:40	76,10	100.0
20:34:40	76,10	157.0
20:34:27	76,09	100.0
20:32:57	76,11	100.0
20:32:01	76,11	100.0
20:32:01	76,11	100.0
20:31:08	76,11	100.0
20:31:08	76,11	100.0

Zeit	Kurs	Stück
20:31:08	76,12	100.0
20:30:39	76,13	100.0
20:29:40	76,13	100.0
20:29:40	76,13	100.0
20:28:45	76,11	100.0
20:28:45	76,11	100.0
20:27:59	76,09	100.0
20:27:17	76,07	140.0
20:27:17	76,07	100.0
20:27:17	76,07	100.0
20:27:17	76,07	300.0
20:24:33	76,11	100.0
20:23:16	76,11	100.0
20:19:56	76,08	100.0
20:18:19	76,09	100.0
20:18:19	76,09	100.0
20:17:56	76,07	100.0
20:16:41	76,07	180.0
20:12:17	76,11	100.0
20:12:10	76,09	100.0

Zeit	Kurs	Stück
20:12:10	76,10	100.0
20:11:55	76,11	100.0
20:11:36	76,18	100.0
20:11:36	76,17	200.0
20:11:36	76,17	292.0
20:11:36	76,17	100.0
20:11:36	76,17	109.0
20:08:30	76,19	160.0
20:08:30	76,19	196.0
20:08:00	76,19	173.0
20:06:54	76,20	100.0
20:03:07	76,13	100.0
20:01:40	76,12	100.0
20:01:40	76,11	100.0
20:01:40	76,11	100.0
19:58:23	76,14	100.0
19:58:23	76,14	100.0
19:58:23	76,13	140.0
19:54:51	76,16	100.0
19:51:23	76,15	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 13

Bitte warten...