CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:03 | 76,19 | 200.0 |
| 21:47:03 | 76,19 | 100.0 |
| 21:47:03 | 76,19 | 300.0 |
| 21:47:03 | 76,19 | 184.0 |
| 21:47:03 | 76,19 | 516.0 |
| 21:47:03 | 76,19 | 184.0 |
| 21:47:03 | 76,19 | 100.0 |
| 21:47:03 | 76,19 | 100.0 |
| 21:46:38 | 76,19 | 100.0 |
| 21:46:38 | 76,19 | 100.0 |
| 21:46:38 | 76,19 | 150.0 |
| 21:45:19 | 76,20 | 100.0 |
| 21:45:08 | 76,20 | 100.0 |
| 21:44:09 | 76,25 | 127.0 |
| 21:44:09 | 76,25 | 267.0 |
| 21:44:09 | 76,25 | 100.0 |
| 21:44:09 | 76,25 | 140.0 |
| 21:43:11 | 76,26 | 100.0 |
| 21:43:00 | 76,27 | 200.0 |
| 21:43:00 | 76,27 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:00 | 76,28 | 100.0 |
| 21:42:00 | 76,28 | 100.0 |
| 21:41:46 | 76,30 | 100.0 |
| 21:37:22 | 76,28 | 165.0 |
| 21:37:22 | 76,28 | 100.0 |
| 21:37:22 | 76,28 | 200.0 |
| 21:37:22 | 76,28 | 100.0 |
| 21:37:22 | 76,28 | 100.0 |
| 21:37:22 | 76,28 | 100.0 |
| 21:37:22 | 76,28 | 100.0 |
| 21:37:22 | 76,28 | 100.0 |
| 21:36:32 | 76,25 | 100.0 |
| 21:36:32 | 76,25 | 200.0 |
| 21:36:32 | 76,25 | 100.0 |
| 21:36:32 | 76,25 | 100.0 |
| 21:36:02 | 76,26 | 100.0 |
| 21:35:23 | 76,23 | 100.0 |
| 21:35:23 | 76,23 | 100.0 |
| 21:34:15 | 76,29 | 256.0 |
| 21:34:15 | 76,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:15 | 76,28 | 300.0 |
| 21:33:41 | 76,28 | 100.0 |
| 21:33:19 | 76,32 | 100.0 |
| 21:33:19 | 76,32 | 100.0 |
| 21:33:19 | 76,32 | 300.0 |
| 21:28:38 | 76,22 | 300.0 |
| 21:26:05 | 76,19 | 114.0 |
| 21:24:01 | 76,17 | 300.0 |
| 21:23:47 | 76,16 | 100.0 |
| 21:23:47 | 76,16 | 100.0 |
| 21:23:47 | 76,16 | 100.0 |
| 21:23:47 | 76,16 | 300.0 |
| 21:23:47 | 76,16 | 100.0 |
| 21:23:47 | 76,16 | 100.0 |
| 21:23:37 | 76,15 | 100.0 |
| 21:18:34 | 76,18 | 100.0 |
| 21:18:34 | 76,18 | 100.0 |
| 21:18:34 | 76,18 | 200.0 |
| 21:18:34 | 76,18 | 100.0 |
| 21:18:34 | 76,18 | 300.0 |
