CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 157.0 |
| 21:53:05 | 76,26 | 200.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 200.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 200.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 200.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 100.0 |
| 21:53:05 | 76,26 | 108.0 |
| 21:53:05 | 76,26 | 600.0 |
| 21:52:33 | 76,28 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:33 | 76,28 | 100.0 |
| 21:52:33 | 76,28 | 600.0 |
| 21:52:07 | 76,24 | 117.0 |
| 21:52:06 | 76,24 | 100.0 |
| 21:52:06 | 76,24 | 200.0 |
| 21:51:50 | 76,24 | 100.0 |
| 21:51:50 | 76,24 | 301.0 |
| 21:51:47 | 76,24 | 100.0 |
| 21:51:47 | 76,24 | 100.0 |
| 21:51:38 | 76,25 | 100.0 |
| 21:51:38 | 76,25 | 100.0 |
| 21:51:38 | 76,26 | 100.0 |
| 21:51:38 | 76,26 | 200.0 |
| 21:50:56 | 76,25 | 123.0 |
| 21:50:56 | 76,25 | 200.0 |
| 21:50:42 | 76,25 | 140.0 |
| 21:50:41 | 76,26 | 100.0 |
| 21:50:41 | 76,26 | 200.0 |
| 21:50:00 | 76,26 | 166.0 |
| 21:50:00 | 76,26 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 76,26 | 150.0 |
| 21:50:00 | 76,26 | 126.0 |
| 21:50:00 | 76,26 | 200.0 |
| 21:49:28 | 76,27 | 600.0 |
| 21:49:28 | 76,27 | 199.0 |
| 21:49:15 | 76,26 | 100.0 |
| 21:49:15 | 76,26 | 300.0 |
| 21:49:15 | 76,26 | 100.0 |
| 21:49:15 | 76,26 | 100.0 |
| 21:48:37 | 76,24 | 200.0 |
| 21:48:31 | 76,23 | 100.0 |
| 21:48:31 | 76,23 | 200.0 |
| 21:48:31 | 76,22 | 191.0 |
| 21:48:15 | 76,22 | 221.0 |
| 21:48:15 | 76,23 | 100.0 |
| 21:48:15 | 76,23 | 200.0 |
| 21:48:02 | 76,24 | 100.0 |
| 21:48:02 | 76,24 | 100.0 |
| 21:47:36 | 76,22 | 100.0 |
| 21:47:36 | 76,22 | 157.0 |
