BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:31 | 12,29 | 900.0 |
| 17:48:00 | 12,29 | 115.0 |
| 17:47:43 | 12,29 | 40.0 |
| 17:44:51 | 12,29 | 100.0 |
| 17:41:13 | 12,28 | 15.0 |
| 17:41:12 | 12,28 | 50.0 |
| 17:40:49 | 12,27 | 13159.0 |
| 17:40:49 | 12,24 | 1.0 |
| 17:40:35 | 12,27 | 3000.0 |
| 17:40:29 | 12,27 | 1.0 |
| 17:40:09 | 12,26 | 2000.0 |
| 17:40:07 | 12,25 | 2000.0 |
| 17:40:01 | 12,25 | 101.0 |
| 17:39:59 | 12,24 | 87.0 |
| 17:37:15 | 12,26 | 2000.0 |
| 17:37:04 | 12,26 | 2000.0 |
| 17:35:58 | 12,26 | 150.0 |
| 17:35:07 | 12,24 | 1.0 |
| 17:34:13 | 12,24 | 800.0 |
| 17:32:49 | 12,26 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:17 | 12,26 | 20.0 |
| 17:30:56 | 12,26 | 1000.0 |
| 17:30:55 | 12,26 | 3000.0 |
| 17:30:16 | 12,26 | 3000.0 |
| 17:27:58 | 12,26 | 225.0 |
| 17:27:53 | 12,26 | 407.0 |
| 17:25:28 | 12,25 | 18.0 |
| 17:25:10 | 12,26 | 100.0 |
| 17:24:45 | 12,25 | 3000.0 |
| 17:24:36 | 12,26 | 41.0 |
| 17:24:11 | 12,26 | 20.0 |
| 17:24:00 | 12,26 | 2.0 |
| 17:23:46 | 12,26 | 1.0 |
| 17:22:39 | 12,25 | 30.0 |
| 17:21:38 | 12,25 | 60.0 |
| 17:21:28 | 12,25 | 140.0 |
| 17:20:47 | 12,25 | 650.0 |
| 17:19:38 | 12,26 | 3000.0 |
| 17:18:53 | 12,26 | 400.0 |
| 17:18:43 | 12,25 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:36 | 12,26 | 408.0 |
| 17:16:05 | 12,25 | 500.0 |
| 17:13:51 | 12,26 | 15.0 |
| 17:13:25 | 12,26 | 2.0 |
| 17:13:22 | 12,25 | 200.0 |
| 17:12:29 | 12,26 | 200.0 |
| 17:12:17 | 12,26 | 50.0 |
| 17:12:16 | 12,25 | 73.0 |
| 17:11:28 | 12,25 | 50.0 |
| 17:11:12 | 12,25 | 275.0 |
| 17:10:10 | 12,26 | 3000.0 |
| 17:09:03 | 12,26 | 3000.0 |
| 17:09:02 | 12,26 | 80.0 |
| 17:07:00 | 12,25 | 198.0 |
| 17:06:14 | 12,26 | 100.0 |
| 17:06:14 | 12,25 | 2270.0 |
| 17:06:13 | 12,25 | 3265.0 |
| 17:05:45 | 12,25 | 2000.0 |
| 17:05:26 | 12,26 | 2.0 |
| 17:05:11 | 12,25 | 100.0 |
