BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:07 | 12,25 | 200.0 |
| 18:42:34 | 12,24 | 4.0 |
| 18:40:30 | 12,25 | 200.0 |
| 18:39:02 | 12,25 | 10.0 |
| 18:38:20 | 12,23 | 21.0 |
| 18:36:38 | 12,25 | 100.0 |
| 18:36:21 | 12,25 | 40.0 |
| 18:35:17 | 12,23 | 5.0 |
| 18:33:06 | 12,25 | 180.0 |
| 18:31:06 | 12,23 | 3000.0 |
| 18:30:37 | 12,23 | 3000.0 |
| 18:30:11 | 12,23 | 3000.0 |
| 18:29:35 | 12,23 | 800.0 |
| 18:29:20 | 12,22 | 200.0 |
| 18:28:12 | 12,23 | 2.0 |
| 18:27:07 | 12,23 | 40.0 |
| 18:26:30 | 12,23 | 800.0 |
| 18:26:04 | 12,23 | 17.0 |
| 18:25:28 | 12,23 | 2000.0 |
| 18:23:27 | 12,23 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:21 | 12,23 | 20.0 |
| 18:18:10 | 12,24 | 200.0 |
| 18:18:02 | 12,24 | 1000.0 |
| 18:16:49 | 12,25 | 300.0 |
| 18:16:39 | 12,25 | 1.0 |
| 18:15:56 | 12,25 | 100.0 |
| 18:15:47 | 12,25 | 120.0 |
| 18:14:36 | 12,25 | 80.0 |
| 18:14:36 | 12,25 | 1000.0 |
| 18:14:23 | 12,25 | 1.0 |
| 18:14:22 | 12,25 | 462.0 |
| 18:12:15 | 12,26 | 1000.0 |
| 18:11:10 | 12,26 | 600.0 |
| 18:10:54 | 12,26 | 11.0 |
| 18:10:30 | 12,26 | 175.0 |
| 18:10:05 | 12,26 | 80.0 |
| 18:09:56 | 12,26 | 188.0 |
| 18:09:38 | 12,26 | 164.0 |
| 18:08:00 | 12,26 | 360.0 |
| 18:07:34 | 12,26 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:22 | 12,26 | 2000.0 |
| 18:06:40 | 12,26 | 500.0 |
| 18:06:20 | 12,26 | 100.0 |
| 18:04:28 | 12,26 | 406.0 |
| 18:03:29 | 12,26 | 1.0 |
| 18:03:15 | 12,26 | 2.0 |
| 18:03:13 | 12,26 | 43.0 |
| 18:02:40 | 12,26 | 2.0 |
| 18:02:11 | 12,26 | 10.0 |
| 18:01:22 | 12,26 | 48.0 |
| 18:00:27 | 12,26 | 5.0 |
| 17:59:56 | 12,26 | 17.0 |
| 17:57:06 | 12,27 | 30.0 |
| 17:52:56 | 12,29 | 100.0 |
| 17:52:48 | 12,29 | 203.0 |
| 17:52:22 | 12,29 | 500.0 |
| 17:51:46 | 12,29 | 80.0 |
| 17:50:42 | 12,26 | 110.0 |
| 17:49:38 | 12,29 | 9.0 |
| 17:49:07 | 12,26 | 100.0 |
