BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:11 | 12,25 | 81.0 |
| 16:37:02 | 12,25 | 17.0 |
| 16:36:56 | 12,25 | 25.0 |
| 16:35:42 | 12,24 | 150.0 |
| 16:33:30 | 12,24 | 178.0 |
| 16:33:27 | 12,24 | 300.0 |
| 16:33:20 | 12,25 | 410.0 |
| 16:33:20 | 12,25 | 90.0 |
| 16:31:16 | 12,24 | 1000.0 |
| 16:29:49 | 12,25 | 1.0 |
| 16:29:13 | 12,25 | 1000.0 |
| 16:29:05 | 12,25 | 1000.0 |
| 16:28:38 | 12,24 | 13.0 |
| 16:28:21 | 12,24 | 22.0 |
| 16:27:22 | 12,25 | 800.0 |
| 16:24:54 | 12,25 | 75.0 |
| 16:24:48 | 12,25 | 500.0 |
| 16:24:38 | 12,25 | 200.0 |
| 16:23:57 | 12,25 | 20.0 |
| 16:23:40 | 12,25 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:55 | 12,25 | 3000.0 |
| 16:22:43 | 12,25 | 44.0 |
| 16:22:32 | 12,25 | 50.0 |
| 16:21:33 | 12,25 | 240.0 |
| 16:21:16 | 12,25 | 10.0 |
| 16:21:04 | 12,25 | 85.0 |
| 16:20:05 | 12,25 | 45.0 |
| 16:19:59 | 12,25 | 1.0 |
| 16:17:49 | 12,23 | 800.0 |
| 16:17:48 | 12,25 | 330.0 |
| 16:17:45 | 12,25 | 41.0 |
| 16:17:20 | 12,23 | 250.0 |
| 16:16:26 | 12,23 | 2000.0 |
| 16:15:54 | 12,23 | 2000.0 |
| 16:15:47 | 12,23 | 1000.0 |
| 16:13:21 | 12,24 | 8.0 |
| 16:13:19 | 12,24 | 500.0 |
| 16:13:17 | 12,23 | 3000.0 |
| 16:13:07 | 12,23 | 4600.0 |
| 16:13:02 | 12,22 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:02 | 12,22 | 2000.0 |
| 16:12:56 | 12,18 | 181.0 |
| 16:12:41 | 12,18 | 2000.0 |
| 16:11:50 | 12,22 | 80.0 |
| 16:11:26 | 12,21 | 200.0 |
| 16:10:23 | 12,22 | 64.0 |
| 16:10:16 | 12,17 | 600.0 |
| 16:09:49 | 12,22 | 80.0 |
| 16:08:54 | 12,22 | 700.0 |
| 16:08:43 | 12,20 | 30.0 |
| 16:07:34 | 12,21 | 9000.0 |
| 16:07:23 | 12,17 | 3000.0 |
| 16:06:24 | 12,16 | 100.0 |
| 16:06:02 | 12,16 | 57.0 |
| 16:05:07 | 12,17 | 5.0 |
| 16:04:13 | 12,16 | 500.0 |
| 16:04:02 | 12,16 | 150.0 |
| 16:03:42 | 12,16 | 1.0 |
| 16:03:01 | 12,16 | 281.0 |
| 16:02:30 | 12,17 | 15.0 |
