BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:43 | 12,25 | 333.0 |
| 17:04:34 | 12,26 | 222.0 |
| 17:03:33 | 12,26 | 300.0 |
| 17:03:09 | 12,26 | 2000.0 |
| 17:02:51 | 12,26 | 81.0 |
| 17:02:37 | 12,26 | 70.0 |
| 17:02:25 | 12,25 | 180.0 |
| 17:01:51 | 12,26 | 900.0 |
| 17:00:39 | 12,25 | 200.0 |
| 16:59:56 | 12,26 | 250.0 |
| 16:59:49 | 12,25 | 2.0 |
| 16:59:47 | 12,26 | 110.0 |
| 16:58:48 | 12,25 | 2000.0 |
| 16:58:37 | 12,25 | 2000.0 |
| 16:58:16 | 12,26 | 100.0 |
| 16:57:50 | 12,25 | 3.0 |
| 16:56:15 | 12,26 | 1.0 |
| 16:55:26 | 12,25 | 20.0 |
| 16:54:04 | 12,26 | 300.0 |
| 16:53:56 | 12,25 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:51 | 12,25 | 125.0 |
| 16:52:50 | 12,25 | 3000.0 |
| 16:52:42 | 12,26 | 1000.0 |
| 16:52:25 | 12,25 | 3000.0 |
| 16:52:23 | 12,25 | 500.0 |
| 16:51:52 | 12,26 | 2000.0 |
| 16:51:40 | 12,25 | 1382.0 |
| 16:51:39 | 12,25 | 2000.0 |
| 16:51:15 | 12,25 | 300.0 |
| 16:50:56 | 12,22 | 300.0 |
| 16:50:38 | 12,25 | 2.0 |
| 16:50:22 | 12,25 | 14.0 |
| 16:49:49 | 12,22 | 250.0 |
| 16:49:18 | 12,25 | 1000.0 |
| 16:48:16 | 12,22 | 400.0 |
| 16:46:51 | 12,22 | 20.0 |
| 16:46:00 | 12,25 | 500.0 |
| 16:44:25 | 12,25 | 10.0 |
| 16:43:49 | 12,24 | 2000.0 |
| 16:43:49 | 12,24 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:32 | 12,23 | 350.0 |
| 16:43:32 | 12,23 | 3000.0 |
| 16:43:31 | 12,23 | 3200.0 |
| 16:42:04 | 12,20 | 30.0 |
| 16:41:44 | 12,19 | 330.0 |
| 16:41:30 | 12,20 | 200.0 |
| 16:41:23 | 12,20 | 2000.0 |
| 16:40:44 | 12,19 | 440.0 |
| 16:40:44 | 12,19 | 905.0 |
| 16:40:36 | 12,24 | 2000.0 |
| 16:40:25 | 12,24 | 489.0 |
| 16:40:13 | 12,24 | 336.0 |
| 16:40:10 | 12,25 | 200.0 |
| 16:39:22 | 12,25 | 30.0 |
| 16:38:52 | 12,25 | 60.0 |
| 16:38:01 | 12,25 | 60.0 |
| 16:37:35 | 12,25 | 1000.0 |
| 16:37:35 | 12,25 | 3000.0 |
| 16:37:33 | 12,25 | 3000.0 |
| 16:37:27 | 12,25 | 3000.0 |
