BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:07 | 11,74 | 1500.0 |
| 19:50:10 | 11,74 | 90.0 |
| 19:47:56 | 11,68 | 500.0 |
| 19:47:10 | 11,70 | 3710.0 |
| 19:47:08 | 11,70 | 200.0 |
| 19:47:01 | 11,71 | 1500.0 |
| 19:46:57 | 11,71 | 1500.0 |
| 19:46:53 | 11,71 | 1500.0 |
| 19:46:53 | 11,75 | 5.0 |
| 19:43:34 | 11,75 | 200.0 |
| 19:40:33 | 11,71 | 1500.0 |
| 19:39:08 | 11,75 | 400.0 |
| 19:38:00 | 11,75 | 500.0 |
| 19:37:30 | 11,75 | 20.0 |
| 19:26:14 | 11,71 | 4.0 |
| 19:25:10 | 11,71 | 500.0 |
| 19:25:09 | 11,71 | 3000.0 |
| 19:23:26 | 11,71 | 1500.0 |
| 19:23:18 | 11,71 | 9.0 |
| 19:21:07 | 11,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:29 | 11,74 | 100.0 |
| 19:20:04 | 11,70 | 5.0 |
| 19:18:55 | 11,70 | 100.0 |
| 19:18:36 | 11,71 | 7.0 |
| 19:18:08 | 11,73 | 1.0 |
| 19:17:33 | 11,70 | 16.0 |
| 19:17:03 | 11,74 | 100.0 |
| 19:14:39 | 11,71 | 100.0 |
| 19:13:34 | 11,70 | 200.0 |
| 19:10:10 | 11,70 | 100.0 |
| 19:07:12 | 11,70 | 200.0 |
| 19:07:12 | 11,70 | 11.0 |
| 19:07:05 | 11,75 | 400.0 |
| 19:05:21 | 11,74 | 1500.0 |
| 19:05:04 | 11,74 | 1000.0 |
| 19:04:57 | 11,75 | 25.0 |
| 19:04:09 | 11,74 | 5.0 |
| 19:04:06 | 11,74 | 1000.0 |
| 19:03:34 | 11,74 | 1500.0 |
| 19:03:22 | 11,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:38 | 11,74 | 2.0 |
| 19:02:19 | 11,70 | 5.0 |
| 19:00:41 | 11,70 | 100.0 |
| 18:56:19 | 11,70 | 70.0 |
| 18:52:32 | 11,74 | 100.0 |
| 18:48:30 | 11,71 | 1200.0 |
| 18:46:30 | 11,74 | 21.0 |
| 18:45:30 | 11,70 | 2000.0 |
| 18:44:15 | 11,70 | 158.0 |
| 18:43:57 | 11,71 | 50.0 |
| 18:43:33 | 11,72 | 300.0 |
| 18:41:58 | 11,74 | 100.0 |
| 18:41:26 | 11,74 | 200.0 |
| 18:40:35 | 11,74 | 100.0 |
| 18:39:25 | 11,71 | 100.0 |
| 18:37:57 | 11,70 | 5.0 |
| 18:37:47 | 11,74 | 11.0 |
| 18:37:26 | 11,73 | 200.0 |
| 18:30:45 | 11,70 | 42.0 |
| 18:30:27 | 11,70 | 169.0 |
