BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:34 | 11,08 | 22.0 |
| 09:24:01 | 11,08 | 120.0 |
| 09:23:59 | 11,08 | 502.0 |
| 09:23:14 | 11,08 | 60.0 |
| 09:23:11 | 11,05 | 5.0 |
| 09:23:04 | 11,08 | 100.0 |
| 09:22:37 | 11,08 | 300.0 |
| 09:22:29 | 11,05 | 80.0 |
| 09:22:23 | 11,08 | 20.0 |
| 09:21:51 | 11,05 | 85.0 |
| 09:20:44 | 11,08 | 90.0 |
| 09:20:01 | 11,05 | 2500.0 |
| 09:19:49 | 11,05 | 100.0 |
| 09:19:36 | 11,08 | 7.0 |
| 09:19:17 | 11,05 | 450.0 |
| 09:18:12 | 11,08 | 600.0 |
| 09:18:08 | 11,08 | 22.0 |
| 09:16:50 | 11,08 | 91.0 |
| 09:16:45 | 11,03 | 150.0 |
| 09:16:01 | 11,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:55 | 11,08 | 150.0 |
| 09:14:38 | 11,08 | 2100.0 |
| 09:13:18 | 11,06 | 300.0 |
| 09:11:47 | 11,09 | 40.0 |
| 09:10:47 | 11,09 | 10.0 |
| 09:10:15 | 11,10 | 36.0 |
| 09:09:30 | 11,03 | 300.0 |
| 09:09:17 | 11,10 | 45.0 |
| 09:08:22 | 11,10 | 400.0 |
| 09:08:10 | 11,10 | 900.0 |
| 09:07:09 | 11,10 | 5000.0 |
| 09:06:49 | 11,10 | 25.0 |
| 09:06:21 | 11,10 | 250.0 |
| 09:06:03 | 11,10 | 5.0 |
| 09:05:42 | 11,09 | 50.0 |
| 09:05:34 | 11,09 | 2.0 |
| 09:04:21 | 11,04 | 2000.0 |
| 09:04:09 | 11,04 | 30.0 |
| 09:03:39 | 11,05 | 500.0 |
| 09:03:28 | 11,05 | 222.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:44 | 11,03 | 5.0 |
| 09:02:21 | 11,05 | 2000.0 |
| 09:02:02 | 11,03 | 40.0 |
| 09:02:01 | 11,05 | 1290.0 |
| 09:01:43 | 11,03 | 1620.0 |
| 09:01:27 | 11,06 | 30.0 |
| 09:01:06 | 11,06 | 500.0 |
| 08:59:20 | 11,09 | 150.0 |
| 08:59:15 | 11,09 | 450.0 |
| 08:59:06 | 11,09 | 20.0 |
| 08:58:51 | 11,07 | 1600.0 |
| 08:58:37 | 11,07 | 1000.0 |
| 08:58:37 | 11,07 | 2000.0 |
| 08:58:13 | 11,07 | 150.0 |
| 08:57:23 | 11,09 | 20.0 |
| 08:57:22 | 11,09 | 3000.0 |
| 08:57:20 | 11,09 | 450.0 |
| 08:56:53 | 11,09 | 500.0 |
| 08:55:48 | 11,09 | 80.0 |
| 08:55:02 | 11,09 | 100.0 |
