BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 11,15 | 3000.0 |
| 21:58:52 | 11,15 | 3000.0 |
| 21:58:09 | 11,12 | 100.0 |
| 21:55:50 | 11,11 | 130.0 |
| 21:53:59 | 11,11 | 1000.0 |
| 21:52:56 | 11,12 | 588.0 |
| 21:50:58 | 11,12 | 1000.0 |
| 21:50:39 | 11,12 | 80.0 |
| 21:48:52 | 11,07 | 240.0 |
| 21:45:34 | 11,12 | 20.0 |
| 21:44:28 | 11,12 | 20.0 |
| 21:42:14 | 11,09 | 1000.0 |
| 21:40:23 | 11,06 | 1000.0 |
| 21:38:54 | 11,09 | 1000.0 |
| 21:36:17 | 11,04 | 20.0 |
| 21:27:46 | 11,09 | 1500.0 |
| 21:27:22 | 11,03 | 100.0 |
| 21:26:54 | 11,09 | 100.0 |
| 21:25:52 | 11,10 | 50.0 |
| 21:25:32 | 11,03 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:18 | 11,10 | 50.0 |
| 21:15:44 | 11,03 | 42.0 |
| 21:14:42 | 11,03 | 450.0 |
| 21:14:34 | 11,03 | 2950.0 |
| 21:13:02 | 11,10 | 7.0 |
| 21:11:15 | 11,10 | 500.0 |
| 21:02:28 | 11,10 | 300.0 |
| 20:59:25 | 11,03 | 1000.0 |
| 20:58:17 | 11,03 | 85.0 |
| 20:49:16 | 11,10 | 100.0 |
| 20:44:51 | 11,10 | 750.0 |
| 20:37:50 | 11,10 | 3540.0 |
| 20:37:42 | 11,10 | 2000.0 |
| 20:37:34 | 11,10 | 100.0 |
| 20:35:45 | 11,10 | 2000.0 |
| 20:34:27 | 11,10 | 3000.0 |
| 20:34:19 | 11,10 | 2000.0 |
| 20:32:54 | 11,08 | 3000.0 |
| 20:32:46 | 11,08 | 2000.0 |
| 20:31:03 | 11,08 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:53 | 11,08 | 2000.0 |
| 20:30:27 | 11,08 | 250.0 |
| 20:29:04 | 11,08 | 400.0 |
| 20:23:28 | 11,08 | 200.0 |
| 20:21:31 | 11,08 | 81.0 |
| 20:19:22 | 11,08 | 903.0 |
| 20:18:30 | 11,03 | 9.0 |
| 20:18:13 | 11,04 | 100.0 |
| 20:14:12 | 11,06 | 500.0 |
| 20:13:16 | 11,00 | 98.0 |
| 20:12:20 | 11,07 | 1500.0 |
| 20:12:15 | 11,07 | 2000.0 |
| 20:11:30 | 11,02 | 2.0 |
| 20:10:55 | 11,08 | 200.0 |
| 20:10:54 | 11,08 | 150.0 |
| 20:09:26 | 11,02 | 50.0 |
| 20:09:13 | 11,02 | 50.0 |
| 20:07:32 | 11,08 | 10.0 |
| 20:07:09 | 11,00 | 70.0 |
| 20:06:01 | 11,07 | 2580.0 |
