BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 12,22 | 100.0 |
| 21:59:20 | 12,22 | 100.0 |
| 21:58:02 | 12,22 | 30.0 |
| 21:57:50 | 12,22 | 400.0 |
| 21:57:43 | 12,22 | 1000.0 |
| 21:57:38 | 12,21 | 300.0 |
| 21:55:30 | 12,21 | 450.0 |
| 21:54:25 | 12,21 | 100.0 |
| 21:52:26 | 12,16 | 6.0 |
| 21:51:48 | 12,15 | 1000.0 |
| 21:50:17 | 12,16 | 200.0 |
| 21:50:08 | 12,16 | 25.0 |
| 21:49:30 | 12,15 | 200.0 |
| 21:48:56 | 12,16 | 1000.0 |
| 21:47:43 | 12,18 | 3000.0 |
| 21:47:23 | 12,18 | 100.0 |
| 21:46:43 | 12,18 | 3000.0 |
| 21:44:37 | 12,18 | 50.0 |
| 21:44:36 | 12,18 | 100.0 |
| 21:42:41 | 12,15 | 205.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:31 | 12,18 | 50.0 |
| 21:39:38 | 12,22 | 100.0 |
| 21:35:06 | 12,16 | 1000.0 |
| 21:33:12 | 12,16 | 100.0 |
| 21:31:39 | 12,15 | 1999.0 |
| 21:31:26 | 12,22 | 100.0 |
| 21:30:35 | 12,22 | 150.0 |
| 21:27:24 | 12,16 | 83.0 |
| 21:20:44 | 12,15 | 129.0 |
| 21:20:27 | 12,22 | 23.0 |
| 21:16:02 | 12,22 | 86.0 |
| 21:14:54 | 12,15 | 3000.0 |
| 21:14:52 | 12,21 | 1000.0 |
| 21:14:49 | 12,21 | 1000.0 |
| 21:14:46 | 12,21 | 1000.0 |
| 21:14:44 | 12,21 | 1000.0 |
| 21:13:10 | 12,15 | 12.0 |
| 21:11:33 | 12,20 | 10.0 |
| 21:10:43 | 12,15 | 491.0 |
| 21:05:50 | 12,15 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:15 | 12,15 | 676.0 |
| 21:02:59 | 12,15 | 1000.0 |
| 21:00:27 | 12,15 | 1802.0 |
| 20:58:40 | 12,22 | 10.0 |
| 20:56:44 | 12,15 | 300.0 |
| 20:55:34 | 12,22 | 2.0 |
| 20:54:52 | 12,15 | 1000.0 |
| 20:54:46 | 12,15 | 30.0 |
| 20:52:58 | 12,15 | 150.0 |
| 20:52:48 | 12,15 | 66.0 |
| 20:52:37 | 12,15 | 550.0 |
| 20:50:58 | 12,15 | 1000.0 |
| 20:50:45 | 12,22 | 1.0 |
| 20:50:35 | 12,14 | 1000.0 |
| 20:50:27 | 12,14 | 1000.0 |
| 20:50:19 | 12,14 | 175.0 |
| 20:49:33 | 12,19 | 500.0 |
| 20:49:28 | 12,19 | 1000.0 |
| 20:49:01 | 12,14 | 1000.0 |
| 20:47:57 | 12,15 | 41.0 |
