BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:27 | 12,17 | 210.0 |
| 15:48:22 | 12,19 | 574.0 |
| 15:47:55 | 12,19 | 5.0 |
| 15:47:01 | 12,19 | 490.0 |
| 15:45:46 | 12,17 | 155.0 |
| 15:45:19 | 12,18 | 100.0 |
| 15:41:58 | 12,18 | 205.0 |
| 15:41:56 | 12,18 | 600.0 |
| 15:40:46 | 12,17 | 31.0 |
| 15:35:08 | 12,16 | 3.0 |
| 15:34:35 | 12,19 | 200.0 |
| 15:34:13 | 12,18 | 1550.0 |
| 15:33:58 | 12,18 | 60.0 |
| 15:33:27 | 12,17 | 90.0 |
| 15:33:03 | 12,19 | 7000.0 |
| 15:32:44 | 12,19 | 3000.0 |
| 15:32:39 | 12,20 | 30.0 |
| 15:32:21 | 12,20 | 90.0 |
| 15:32:16 | 12,21 | 1000.0 |
| 15:31:49 | 12,21 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:33 | 12,22 | 3000.0 |
| 15:28:03 | 12,23 | 2743.0 |
| 15:27:58 | 12,23 | 2165.0 |
| 15:27:49 | 12,23 | 1000.0 |
| 15:27:48 | 12,23 | 1788.0 |
| 15:27:01 | 12,24 | 1400.0 |
| 15:25:16 | 12,21 | 200.0 |
| 15:25:09 | 12,23 | 10.0 |
| 15:23:08 | 12,21 | 160.0 |
| 15:21:46 | 12,21 | 3000.0 |
| 15:21:34 | 12,21 | 150.0 |
| 15:21:19 | 12,21 | 1230.0 |
| 15:21:17 | 12,21 | 204.0 |
| 15:21:17 | 12,21 | 1000.0 |
| 15:21:12 | 12,21 | 2.0 |
| 15:20:39 | 12,20 | 552.0 |
| 15:20:21 | 12,20 | 450.0 |
| 15:20:12 | 12,20 | 86.0 |
| 15:19:13 | 12,19 | 136.0 |
| 15:19:13 | 12,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:45 | 12,19 | 900.0 |
| 15:18:28 | 12,19 | 1000.0 |
| 15:18:17 | 12,19 | 2000.0 |
| 15:17:36 | 12,19 | 1000.0 |
| 15:17:25 | 12,16 | 107.0 |
| 15:17:11 | 12,19 | 400.0 |
| 15:16:25 | 12,19 | 220.0 |
| 15:15:50 | 12,19 | 150.0 |
| 15:15:22 | 12,18 | 200.0 |
| 15:15:09 | 12,18 | 94.0 |
| 15:14:38 | 12,19 | 84.0 |
| 15:13:18 | 12,18 | 32.0 |
| 15:13:16 | 12,18 | 19.0 |
| 15:12:05 | 12,19 | 250.0 |
| 15:11:48 | 12,19 | 110.0 |
| 15:11:18 | 12,19 | 4.0 |
| 15:10:12 | 12,18 | 450.0 |
| 15:10:02 | 12,19 | 2.0 |
| 15:09:56 | 12,19 | 300.0 |
| 15:09:46 | 12,19 | 300.0 |
