BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:50 | 6,27 | 7850.0 |
| 15:46:50 | 6,27 | 3534.0 |
| 15:46:50 | 6,27 | 1866.0 |
| 15:46:50 | 6,27 | 2400.0 |
| 15:46:50 | 6,27 | 1134.0 |
| 15:46:50 | 6,27 | 1033.0 |
| 15:46:25 | 6,26 | 5000.0 |
| 15:44:26 | 6,28 | 2000.0 |
| 15:43:03 | 6,27 | 2400.0 |
| 15:43:02 | 6,27 | 5560.0 |
| 15:42:56 | 6,28 | 3.0 |
| 15:41:35 | 6,25 | 6000.0 |
| 15:40:19 | 6,24 | 600.0 |
| 15:40:15 | 6,24 | 2601.0 |
| 15:40:06 | 6,24 | 1000.0 |
| 15:39:56 | 6,24 | 2000.0 |
| 15:39:27 | 6,25 | 500.0 |
| 15:39:27 | 6,25 | 500.0 |
| 15:36:26 | 6,24 | 1216.0 |
| 15:35:03 | 6,25 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:00 | 6,25 | 1323.0 |
| 15:35:00 | 6,25 | 1602.0 |
| 15:35:00 | 6,25 | 1602.0 |
| 15:35:00 | 6,25 | 1602.0 |
| 15:35:00 | 6,25 | 30.0 |
| 15:35:00 | 6,25 | 53.0 |
| 15:35:00 | 6,25 | 2400.0 |
| 15:33:37 | 6,24 | 5.0 |
| 15:33:37 | 6,24 | 661.0 |
| 15:33:33 | 6,23 | 973.0 |
| 15:33:33 | 6,23 | 15909.0 |
| 15:33:18 | 6,24 | 13500.0 |
| 15:32:59 | 6,25 | 6025.0 |
| 15:32:57 | 6,25 | 744.0 |
| 15:32:57 | 6,25 | 654.0 |
| 15:32:57 | 6,25 | 2004.0 |
| 15:32:57 | 6,25 | 1998.0 |
| 15:32:47 | 6,26 | 1100.0 |
| 15:32:47 | 6,26 | 8900.0 |
| 15:32:20 | 6,25 | 14000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:01 | 6,26 | 196.0 |
| 15:31:22 | 6,29 | 1376.0 |
| 15:31:22 | 6,29 | 48.0 |
| 15:28:51 | 6,30 | 3.0 |
| 15:28:51 | 6,30 | 3.0 |
| 15:28:50 | 6,30 | 250.0 |
| 15:28:29 | 6,30 | 1.0 |
| 15:28:16 | 6,31 | 13500.0 |
| 15:28:15 | 6,31 | 11400.0 |
| 15:28:14 | 6,31 | 7877.0 |
| 15:28:14 | 6,31 | 3300.0 |
| 15:27:47 | 6,30 | 1.0 |
| 15:27:47 | 6,30 | 2.0 |
| 15:27:30 | 6,30 | 172.0 |
| 15:27:30 | 6,30 | 10000.0 |
| 15:27:09 | 6,30 | 3000.0 |
| 15:25:39 | 6,28 | 8899.0 |
| 15:25:39 | 6,28 | 3000.0 |
| 15:25:05 | 6,29 | 1899.0 |
| 15:25:05 | 6,29 | 5400.0 |
