BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:19 | 6,27 | 700.0 |
| 15:14:19 | 6,27 | 700.0 |
| 15:14:18 | 6,27 | 2477.0 |
| 15:14:18 | 6,27 | 1707.0 |
| 15:14:18 | 6,28 | 8142.0 |
| 15:14:18 | 6,27 | 592.0 |
| 15:14:18 | 6,27 | 2908.0 |
| 15:14:17 | 6,27 | 3500.0 |
| 15:14:15 | 6,26 | 10000.0 |
| 15:14:15 | 6,26 | 10000.0 |
| 15:14:14 | 6,25 | 2477.0 |
| 15:14:06 | 6,27 | 10125.0 |
| 15:14:05 | 6,28 | 2030.0 |
| 15:14:05 | 6,28 | 40220.0 |
| 15:14:05 | 6,28 | 10000.0 |
| 15:14:04 | 6,28 | 1030.0 |
| 15:14:03 | 6,28 | 2500.0 |
| 15:14:03 | 6,28 | 4223.0 |
| 15:13:59 | 6,29 | 5400.0 |
| 15:13:55 | 6,29 | 5400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:42 | 6,30 | 1587.0 |
| 15:13:41 | 6,30 | 700.0 |
| 15:13:36 | 6,31 | 3500.0 |
| 15:13:36 | 6,31 | 3500.0 |
| 15:13:36 | 6,30 | 5400.0 |
| 15:13:28 | 6,31 | 1900.0 |
| 15:13:25 | 6,31 | 2500.0 |
| 15:13:25 | 6,31 | 2500.0 |
| 15:12:55 | 6,31 | 7372.0 |
| 15:12:23 | 6,32 | 3500.0 |
| 15:12:03 | 6,34 | 5400.0 |
| 15:12:03 | 6,33 | 85.0 |
| 15:12:03 | 6,33 | 8900.0 |
| 15:11:30 | 6,33 | 7569.0 |
| 15:11:26 | 6,32 | 869.0 |
| 15:11:26 | 6,32 | 4500.0 |
| 15:11:26 | 6,33 | 3.0 |
| 15:11:20 | 6,33 | 1558.0 |
| 15:11:16 | 6,33 | 64.0 |
| 15:11:16 | 6,33 | 33095.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:16 | 6,33 | 10000.0 |
| 15:11:16 | 6,33 | 700.0 |
| 15:11:15 | 6,33 | 5400.0 |
| 15:10:59 | 6,35 | 5794.0 |
| 15:10:19 | 6,34 | 4700.0 |
| 15:10:18 | 6,35 | 700.0 |
| 15:09:48 | 6,34 | 8900.0 |
| 15:09:29 | 6,34 | 21081.0 |
| 15:09:21 | 6,34 | 2.0 |
| 15:09:15 | 6,34 | 19042.0 |
| 15:08:12 | 6,36 | 348.0 |
| 15:08:11 | 6,36 | 390.0 |
| 15:08:05 | 6,37 | 124.0 |
| 15:07:57 | 6,37 | 700.0 |
| 15:07:55 | 6,37 | 3000.0 |
| 15:07:52 | 6,36 | 2089.0 |
| 15:07:52 | 6,36 | 2089.0 |
| 15:07:52 | 6,36 | 3507.0 |
| 15:07:50 | 6,36 | 2297.0 |
| 15:03:46 | 6,40 | 60.0 |
