BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:05 | 6,14 | 30.0 |
| 16:34:54 | 6,14 | 840.0 |
| 16:34:46 | 6,14 | 595.0 |
| 16:34:32 | 6,15 | 405.0 |
| 16:34:07 | 6,15 | 3122.0 |
| 16:34:06 | 6,15 | 4998.0 |
| 16:33:38 | 6,16 | 7000.0 |
| 16:33:26 | 6,16 | 17.0 |
| 16:33:18 | 6,16 | 405.0 |
| 16:32:39 | 6,15 | 227.0 |
| 16:31:58 | 6,16 | 549.0 |
| 16:31:58 | 6,16 | 1000.0 |
| 16:31:57 | 6,16 | 300.0 |
| 16:31:23 | 6,17 | 90.0 |
| 16:31:10 | 6,17 | 500.0 |
| 16:30:47 | 6,18 | 150.0 |
| 16:30:34 | 6,17 | 1120.0 |
| 16:30:28 | 6,17 | 1500.0 |
| 16:30:05 | 6,18 | 250.0 |
| 16:29:16 | 6,18 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:59 | 6,17 | 17.0 |
| 16:25:09 | 6,17 | 445.0 |
| 16:23:36 | 6,17 | 11.0 |
| 16:23:35 | 6,17 | 320.0 |
| 16:23:28 | 6,17 | 1300.0 |
| 16:22:52 | 6,17 | 1000.0 |
| 16:22:17 | 6,17 | 200.0 |
| 16:21:47 | 6,18 | 180.0 |
| 16:21:42 | 6,18 | 250.0 |
| 16:21:30 | 6,18 | 243.0 |
| 16:21:02 | 6,18 | 200.0 |
| 16:20:52 | 6,17 | 3100.0 |
| 16:20:46 | 6,18 | 1000.0 |
| 16:18:11 | 6,17 | 70.0 |
| 16:16:40 | 6,18 | 1800.0 |
| 16:15:55 | 6,18 | 1082.0 |
| 16:15:40 | 6,19 | 460.0 |
| 16:15:24 | 6,18 | 20.0 |
| 16:14:39 | 6,18 | 500.0 |
| 16:13:20 | 6,20 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:57 | 6,19 | 116.0 |
| 16:12:55 | 6,19 | 400.0 |
| 16:12:46 | 6,19 | 1788.0 |
| 16:12:14 | 6,18 | 2.0 |
| 16:11:54 | 6,18 | 600.0 |
| 16:11:34 | 6,18 | 2500.0 |
| 16:11:11 | 6,18 | 5000.0 |
| 16:10:09 | 6,18 | 400.0 |
| 16:09:46 | 6,18 | 5000.0 |
| 16:09:32 | 6,19 | 40.0 |
| 16:09:25 | 6,18 | 1000.0 |
| 16:08:51 | 6,18 | 9.0 |
| 16:08:45 | 6,18 | 580.0 |
| 16:08:28 | 6,17 | 350.0 |
| 16:08:09 | 6,17 | 109.0 |
| 16:07:51 | 6,18 | 30.0 |
| 16:07:28 | 6,18 | 5000.0 |
| 16:07:17 | 6,18 | 2000.0 |
| 16:07:06 | 6,19 | 5000.0 |
| 16:06:58 | 6,19 | 5000.0 |
